Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.700	8.700	8.350	8.700	8.700	8,563
2026-07-22	8.500	8.700	8.350	8.700	8.700	46,606
2026-07-21	8.460	8.780	8.410	8.780	8.780	10,777
2026-07-20	8.890	8.890	8.460	8.850	8.850	22,406
2026-07-17	8.890	8.890	8.450	8.890	8.890	30,972
2026-07-16	8.890	8.890	8.500	8.890	8.890	4,016
2026-07-15	8.890	8.890	8.500	8.890	8.890	21,276
2026-07-14	8.900	8.900	8.460	8.840	8.840	104,231
2026-07-13	9.000	9.000	8.600	8.700	8.700	47,290
2026-07-10	8.750	8.750	8.750	8.750	8.750	0
2026-07-09	9.050	9.050	8.650	8.750	8.750	11,417
2026-07-08	9.050	9.050	8.650	9.050	9.050	9,014
2026-07-07	9.000	9.100	8.700	8.800	8.800	22,808
2026-07-06	9.000	9.000	8.600	9.000	9.000	40,930
2026-07-03	8.850	9.000	8.510	9.000	9.000	50,205
2026-07-02	9.100	9.100	8.550	8.850	8.850	136,394
2026-07-01	9.100	9.150	8.750	9.000	9.000	15,526
2026-06-30	9.000	9.050	8.650	9.000	9.000	27,199
2026-06-29	9.100	9.100	8.700	9.000	9.000	67,011
2026-06-26	9.300	9.300	8.760	9.100	9.100	23,075
2026-06-25	9.680	9.680	8.900	9.260	9.260	144,112
2026-06-24	9.250	9.680	9.200	9.680	9.680	473
2026-06-23	9.680	9.680	9.250	9.680	9.680	19,252
2026-06-22	9.700	10.150	9.200	9.680	9.680	154,785
2026-06-18	9.000	11.200	8.650	9.900	9.900	1,216,935
2026-06-17	9.100	9.100	8.600	9.000	9.000	52,343
2026-06-16	9.100	9.100	8.650	9.100	9.100	2,109
2026-06-15	9.100	9.100	8.650	9.050	9.050	19,517
2026-06-12	9.050	9.210	8.900	8.900	8.900	24,003
2026-06-11	9.020	9.050	8.600	8.600	8.600	30,682
2026-06-10	9.020	9.020	8.600	9.020	9.020	8,032
2026-06-09	9.000	9.020	8.600	9.020	9.020	73,030
2026-06-08	8.800	9.250	8.750	9.000	9.000	43,527
2026-06-05	9.260	9.260	8.800	9.250	9.250	9,026
2026-06-04	9.350	9.350	8.800	9.100	9.100	28,699
2026-06-03	9.000	9.350	8.950	9.350	9.350	17,868
2026-06-02	9.300	9.300	9.000	9.300	9.300	7,011
2026-06-01	9.200	9.300	8.850	9.300	9.300	32,781
2026-05-29	8.850	9.310	8.850	9.200	9.200	27,965
2026-05-28	9.360	9.360	8.800	9.250	9.250	66,122
2026-05-27	9.360	9.360	9.000	9.360	9.360	24,110
2026-05-26	9.300	9.500	9.100	9.360	9.360	47,668
2026-05-25	9.600	9.650	9.300	9.420	9.420	120,995
2026-05-22	9.360	9.650	9.120	9.600	9.600	268,272
2026-05-21	8.600	9.400	8.600	9.360	9.360	121,508
2026-05-20	8.940	9.050	8.600	9.000	9.000	11,743
2026-05-19	8.900	9.050	8.550	8.940	8.940	87,818
2026-05-18	9.100	9.100	8.550	8.900	8.900	295,036
2026-05-15	8.800	9.100	8.700	8.700	8.700	171,498
2026-05-14	9.100	9.100	8.800	8.800	8.800	71,138
2026-05-13	8.800	9.260	8.700	8.940	8.940	134,056
2026-05-12	8.810	9.260	8.810	8.990	8.990	58,875
2026-05-11	8.900	9.200	8.800	9.100	9.100	85,623
2026-05-08	8.850	9.250	8.700	8.990	8.990	188,886
2026-05-07	9.310	9.310	8.850	9.000	9.000	32,125
2026-05-06	8.950	9.400	8.850	9.260	9.260	99,236
2026-05-05	9.780	9.780	8.950	9.400	9.400	69,648
2026-05-04	9.200	9.840	8.600	9.640	9.640	590,456
2026-04-30	9.300	9.730	9.200	9.200	9.200	32,083
2026-04-29	9.800	9.800	9.300	9.650	9.650	43,162

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.