Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.730	9.730	9.270	9.730	9.730	112
2025-10-22	9.780	9.780	9.660	9.660	9.660	157
2025-10-21	9.200	9.800	9.200	9.680	9.680	90,272
2025-10-20	9.650	9.700	9.200	9.680	9.680	28,219
2025-10-17	9.600	9.700	9.200	9.640	9.640	99,839
2025-10-16	8.950	9.900	8.850	9.650	9.650	353,664
2025-10-15	9.350	9.350	8.950	9.200	9.200	29,372
2025-10-14	9.360	9.360	8.950	9.000	9.000	20,255
2025-10-13	9.420	9.440	8.980	9.400	9.400	11,223
2025-10-09	9.400	9.420	8.950	9.420	9.420	5,576
2025-10-08	9.470	9.520	9.000	9.400	9.400	89,963
2025-10-07	9.470	9.500	9.100	9.100	9.100	41,007
2025-10-03	9.300	9.470	9.300	9.470	9.470	15,203
2025-10-02	8.950	9.300	8.950	9.050	9.050	31,314
2025-10-01	9.420	9.420	9.420	9.420	9.420	1,004
2025-09-30	8.950	9.420	8.950	9.420	9.420	4,107
2025-09-26	9.200	9.420	8.900	9.420	9.420	26,309
2025-09-25	9.520	9.520	8.950	9.000	9.000	137,519
2025-09-24	9.450	9.520	9.030	9.050	9.050	25,028
2025-09-23	9.520	9.520	9.000	9.450	9.450	23,379
2025-09-22	9.470	9.520	9.050	9.520	9.520	4,013
2025-09-19	9.050	9.470	9.050	9.150	9.150	21,318
2025-09-18	9.450	9.450	9.000	9.200	9.200	50,526
2025-09-17	9.500	9.500	9.030	9.400	9.400	11,762
2025-09-16	9.000	9.470	9.000	9.470	9.470	27,328
2025-09-15	9.000	9.470	9.000	9.200	9.200	18,014
2025-09-12	9.350	9.400	9.000	9.400	9.400	51,124
2025-09-11	9.570	9.570	9.110	9.300	9.300	31,867
2025-09-10	9.600	9.600	9.100	9.300	9.300	41,562
2025-09-09	9.600	9.680	9.500	9.500	9.500	30,008
2025-09-08	9.700	9.700	9.220	9.330	9.330	19,162
2025-09-05	9.600	9.600	9.200	9.600	9.600	25,420
2025-09-04	9.220	9.700	9.220	9.600	9.600	5,442
2025-09-03	9.300	9.750	9.150	9.700	9.700	113,099
2025-09-02	9.150	9.330	9.050	9.150	9.150	30,021
2025-09-01	9.550	9.550	9.000	9.000	9.000	64,878
2025-08-29	9.380	9.550	9.250	9.530	9.530	22,171
2025-08-28	9.550	9.550	9.150	9.300	9.300	33,122
2025-08-27	9.270	9.550	9.150	9.550	9.550	14,208
2025-08-26	9.200	9.550	9.100	9.200	9.200	12,040
2025-08-25	9.500	9.550	9.050	9.550	9.550	12,568
2025-08-22	9.500	9.500	9.500	9.500	9.500	0
2025-08-21	9.450	9.520	9.000	9.500	9.500	33,085
2025-08-20	9.570	9.570	9.000	9.400	9.400	52,028
2025-08-19	9.550	9.600	9.120	9.600	9.600	54,025
2025-08-18	9.120	9.550	9.120	9.550	9.550	1,022
2025-08-15	9.570	9.590	9.120	9.550	9.550	7,030
2025-08-14	9.570	9.570	9.160	9.500	9.500	47,022
2025-08-13	9.550	9.600	9.150	9.200	9.200	38,612
2025-08-12	9.520	9.550	9.050	9.550	9.550	21,016
2025-08-11	9.650	9.650	9.000	9.100	9.100	282,600
2025-08-08	9.400	9.650	9.300	9.300	9.300	18,315
2025-08-07	9.990	9.990	9.300	9.750	9.750	87,117
2025-08-06	10.000	10.000	9.600	9.990	9.990	2,013
2025-08-05	10.000	10.000	9.600	9.900	9.900	4,083
2025-08-04	10.100	10.100	9.600	9.800	9.800	6,012
2025-08-01	9.600	9.600	9.600	9.600	9.600	0
2025-07-31	10.000	10.000	9.600	9.600	9.600	4
2025-07-30	9.650	10.100	9.600	9.600	9.600	27,114
2025-07-29	9.900	10.100	9.520	9.930	9.930	72,121

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.