Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	11.000	11.350	10.550	11.000	11.000	56,374
2025-05-02	11.000	11.200	10.450	10.950	10.950	153,640
2025-04-30	11.000	11.100	10.350	11.000	11.000	106,433
2025-04-29	10.350	11.350	10.300	11.000	11.000	162,804
2025-04-28	9.400	10.900	9.400	10.750	10.750	283,011
2025-04-25	9.120	9.490	9.030	9.030	9.030	31,162
2025-04-24	9.600	9.600	9.200	9.500	9.500	6,731
2025-04-23	9.300	9.780	9.270	9.270	9.270	17,843
2025-04-22	9.340	9.450	9.000	9.300	9.300	8,218
2025-04-21	9.200	9.650	9.100	9.100	9.100	8,126
2025-04-18	9.650	9.650	9.200	9.450	9.450	6,020
2025-04-17	9.760	9.760	9.120	9.650	9.650	12,464
2025-04-16	10.000	10.000	9.500	9.600	9.600	12,954
2025-04-15	9.750	10.000	9.400	10.000	10.000	23,489
2025-04-14	9.350	9.880	9.350	9.750	9.750	6,157
2025-04-11	9.120	9.630	9.100	9.630	9.630	5,450
2025-04-10	8.790	9.950	8.790	9.600	9.600	319,451
2025-04-09	10.000	10.000	8.910	9.000	9.000	62,313
2025-04-08	9.680	10.100	9.270	10.000	10.000	184,766
2025-04-07	11.000	11.000	8.900	9.680	9.680	235,019
2025-04-02	11.000	11.000	10.450	11.000	11.000	2,242
2025-04-01	10.900	10.900	10.450	10.900	10.900	2,165
2025-03-31	11.000	11.000	10.450	10.450	10.450	29,145
2025-03-28	11.050	11.050	10.600	10.800	10.800	38,345
2025-03-27	11.100	11.100	10.650	11.050	11.050	44,153
2025-03-26	11.200	11.200	10.550	11.100	11.100	43,189
2025-03-25	11.200	11.200	10.700	11.200	11.200	3,068
2025-03-24	11.200	11.250	10.850	11.150	11.150	37,195
2025-03-21	11.250	11.250	10.800	11.200	11.200	39,289
2025-03-20	11.250	11.300	10.900	11.250	11.250	65,392
2025-03-19	11.250	11.250	10.900	11.250	11.250	3,070
2025-03-18	11.250	11.250	10.800	11.250	11.250	77,182
2025-03-17	11.200	11.250	10.900	11.250	11.250	60,396
2025-03-14	11.300	11.300	10.900	10.900	10.900	12,848
2025-03-13	11.550	11.550	10.900	11.300	11.300	71,282
2025-03-12	11.650	11.650	11.100	11.550	11.550	68,076
2025-03-11	11.400	11.800	11.100	11.600	11.600	43,058
2025-03-10	12.000	12.100	11.400	11.950	11.950	28,607
2025-03-07	11.800	12.000	11.650	12.000	12.000	8,168
2025-03-06	11.850	12.000	11.500	11.550	11.550	30,309
2025-03-05	11.900	12.100	11.600	11.900	11.900	73,305
2025-03-04	11.600	11.900	11.400	11.900	11.900	39,700
2025-03-03	11.900	11.900	11.400	11.600	11.600	23,741
2025-02-27	12.100	12.100	11.400	11.850	11.850	34,776
2025-02-26	12.200	12.200	11.600	12.000	12.000	35,310
2025-02-25	12.000	12.200	11.700	12.200	12.200	49,120
2025-02-24	11.900	12.000	11.700	12.000	12.000	9,426
2025-02-21	11.900	12.000	11.600	11.900	11.900	38,454
2025-02-20	12.000	12.000	11.700	11.900	11.900	22,229
2025-02-19	12.000	12.100	11.600	11.900	11.900	91,773
2025-02-18	12.500	12.500	11.600	12.150	12.150	251,985
2025-02-17	12.700	12.700	12.100	12.500	12.500	39,118
2025-02-14	12.700	12.700	12.100	12.100	12.100	16,407
2025-02-13	13.100	13.100	12.000	12.600	12.600	157,670
2025-02-12	12.100	13.500	12.100	13.000	13.000	417,833
2025-02-11	11.500	12.300	11.500	12.000	12.000	155,638
2025-02-10	11.750	11.750	11.100	11.400	11.400	39,103
2025-02-07	11.450	11.750	10.900	11.750	11.750	256,483
2025-02-06	11.600	11.700	11.150	11.450	11.450	120,144
2025-02-05	11.600	11.600	11.200	11.550	11.550	11,284

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.