Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	11.600	11.600	11.200	11.600	11.600	1,415
2025-02-03	11.700	11.700	11.200	11.550	11.550	56,116
2025-01-22	11.700	11.800	11.200	11.650	11.650	33,596
2025-01-21	11.600	11.700	11.200	11.700	11.700	43,633
2025-01-20	12.500	12.500	11.300	11.600	11.600	315,585
2025-01-17	12.200	12.800	12.150	12.500	12.500	99,544
2025-01-16	12.400	12.400	11.800	12.150	12.150	82,152
2025-01-15	12.400	12.400	12.000	12.400	12.400	56,152
2025-01-14	12.300	12.550	12.000	12.400	12.400	45,698
2025-01-13	12.650	12.650	11.200	12.200	12.200	175,339
2025-01-10	13.600	13.600	12.450	12.600	12.600	461,666
2025-01-09	13.800	13.800	13.000	13.800	13.800	269,904
2025-01-08	13.900	13.900	12.600	13.800	13.800	450,566
2025-01-07	13.750	14.600	13.450	13.850	13.850	490,441
2025-01-06	12.950	14.000	12.400	13.800	13.800	824,255
2025-01-03	12.250	12.600	11.850	12.600	12.600	569,180
2025-01-02	12.300	12.400	11.700	12.100	12.100	206,185
2024-12-31	12.100	12.400	11.800	12.300	12.300	120,499
2024-12-30	12.200	12.500	11.500	11.800	11.800	238,811
2024-12-27	11.600	12.500	11.500	12.100	12.100	1,003,573
2024-12-26	10.200	12.200	9.950	12.000	12.000	715,424
2024-12-25	10.400	10.400	10.050	10.200	10.200	8,100
2024-12-24	10.400	10.450	10.000	10.300	10.300	34,333
2024-12-23	10.300	10.400	9.910	10.400	10.400	73,412
2024-12-20	10.300	10.300	10.000	10.000	10.000	22,563
2024-12-19	10.500	10.500	10.000	10.300	10.300	111,244
2024-12-18	10.500	10.500	10.200	10.450	10.450	11,809
2024-12-17	10.450	10.500	10.200	10.400	10.400	40,754
2024-12-16	10.550	10.550	10.300	10.400	10.400	76,508
2024-12-13	10.450	10.700	10.250	10.500	10.500	105,767
2024-12-12	10.500	10.500	10.150	10.250	10.250	32,507
2024-12-11	10.300	10.500	9.900	10.500	10.500	143,182
2024-12-10	10.400	10.450	10.100	10.350	10.350	34,909
2024-12-09	10.150	10.550	10.000	10.350	10.350	57,411
2024-12-06	10.300	10.650	9.950	10.500	10.500	145,076
2024-12-05	10.300	10.300	9.910	10.250	10.250	2,804
2024-12-04	10.450	10.450	9.930	9.950	9.950	90,721
2024-12-03	10.500	10.700	9.810	10.450	10.450	113,171
2024-12-02	9.650	10.400	9.650	10.000	10.000	184,731
2024-11-29	10.200	10.250	9.700	9.800	9.800	182,473
2024-11-28	10.300	10.300	9.600	9.850	9.850	170,937
2024-11-27	10.200	10.500	9.910	10.250	10.250	381,097
2024-11-26	10.200	10.250	9.700	10.100	10.100	154,468
2024-11-25	9.310	10.050	9.310	10.000	10.000	277,553
2024-11-22	9.450	9.600	9.280	9.590	9.590	143,646
2024-11-21	9.250	9.450	9.250	9.450	9.450	281,129
2024-11-20	9.350	9.440	9.250	9.300	9.300	299,668
2024-11-19	9.500	9.500	9.210	9.300	9.300	169,310
2024-11-18	9.440	9.450	9.200	9.300	9.300	289,757
2024-11-15	9.540	9.540	9.110	9.200	9.200	19,325
2024-11-14	9.530	9.780	9.220	9.540	9.540	131,992
2024-11-13	9.490	9.540	9.250	9.310	9.310	15,359
2024-11-12	9.400	9.580	9.210	9.500	9.500	30,913
2024-11-11	9.100	9.490	9.100	9.400	9.400	9,214
2024-11-08	9.350	9.400	9.050	9.310	9.310	62,879
2024-11-07	9.300	9.300	9.010	9.290	9.290	1,088
2024-11-06	9.240	9.300	9.000	9.290	9.290	35,230
2024-11-05	9.200	9.200	8.980	9.100	9.100	10,629
2024-11-04	9.280	9.280	8.980	9.200	9.200	17,167
2024-11-01	9.350	9.350	9.000	9.300	9.300	11,158

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.