Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	9.400	9.400	9.000	9.100	9.100	5,113
2024-10-29	9.400	9.400	9.000	9.400	9.400	10,112
2024-10-28	9.500	9.500	9.000	9.000	9.000	14,374
2024-10-25	9.300	9.500	9.050	9.500	9.500	9,373
2024-10-24	9.110	9.330	9.050	9.300	9.300	26,901
2024-10-23	9.400	9.400	9.010	9.350	9.350	18,034
2024-10-22	9.500	9.500	9.010	9.390	9.390	55,742
2024-10-21	9.500	9.570	9.110	9.110	9.110	15,317
2024-10-18	9.600	9.600	9.150	9.580	9.580	3,549
2024-10-17	9.100	9.750	9.100	9.750	9.750	66,462
2024-10-16	9.050	9.540	9.050	9.500	9.500	90,680
2024-10-15	9.650	9.680	9.070	9.240	9.240	253,383
2024-10-14	9.690	9.740	9.450	9.650	9.650	22,517
2024-10-11	9.500	9.780	9.410	9.520	9.520	79,074
2024-10-09	9.700	9.700	9.200	9.200	9.200	23,616
2024-10-08	9.670	9.670	9.300	9.500	9.500	10,009
2024-10-07	9.220	9.720	9.220	9.720	9.720	39,024
2024-10-04	9.450	9.700	9.410	9.500	9.500	44,034
2024-10-01	9.800	9.800	9.450	9.700	9.700	3,171
2024-09-30	9.800	9.800	9.400	9.700	9.700	2,071
2024-09-27	9.850	9.850	9.400	9.740	9.740	18,002
2024-09-26	9.850	9.850	9.630	9.840	9.840	28,940
2024-09-25	10.050	10.050	9.600	9.600	9.600	95,203
2024-09-24	9.850	10.100	9.700	9.700	9.700	72,415
2024-09-23	9.990	9.990	9.630	9.630	9.630	33,016
2024-09-20	10.000	10.000	9.610	9.990	9.990	306
2024-09-19	9.610	10.100	9.610	9.990	9.990	16,303
2024-09-18	9.990	10.050	9.600	9.990	9.990	75,030
2024-09-16	10.000	10.300	9.800	9.950	9.950	280,650
2024-09-13	9.890	10.100	9.670	9.940	9.940	533,954
2024-09-12	9.800	9.850	9.370	9.650	9.650	63,403
2024-09-11	9.630	10.000	9.400	9.700	9.700	139,952
2024-09-10	9.650	9.650	9.350	9.550	9.550	17,140
2024-09-09	9.350	9.760	9.350	9.350	9.350	4,019
2024-09-06	9.650	9.770	9.310	9.760	9.760	144
2024-09-05	9.800	9.800	9.320	9.600	9.600	36,077
2024-09-04	9.500	9.800	9.310	9.550	9.550	53,125
2024-09-03	9.600	9.900	9.600	9.750	9.750	27,028
2024-09-02	9.600	9.940	9.600	9.900	9.900	4,078
2024-08-30	9.990	9.990	9.680	9.940	9.940	11,079
2024-08-29	9.950	9.950	9.610	9.730	9.730	16,225
2024-08-28	10.000	10.000	9.700	9.710	9.710	22,663
2024-08-27	9.880	10.050	9.750	9.950	9.950	15,690
2024-08-26	10.000	10.000	9.700	9.700	9.700	33,565
2024-08-23	9.900	9.990	9.810	9.990	9.990	52,924
2024-08-22	9.810	9.950	9.620	9.900	9.900	60,618
2024-08-21	10.000	10.000	9.600	9.930	9.930	57,130
2024-08-20	9.860	10.050	9.700	9.710	9.710	34,812
2024-08-19	10.100	10.250	9.700	9.900	9.900	52,725
2024-08-16	10.000	10.100	9.600	10.000	10.000	102,748
2024-08-15	9.850	10.050	9.600	9.850	9.850	158,935
2024-08-14	9.690	10.100	9.400	9.850	9.850	111,631
2024-08-13	9.690	9.690	9.220	9.290	9.290	54,109
2024-08-12	9.990	9.990	9.250	9.500	9.500	40,828
2024-08-09	8.800	10.300	8.800	9.900	9.900	304,505
2024-08-08	8.750	8.750	8.500	8.750	8.750	1,150
2024-08-07	8.440	8.840	8.440	8.750	8.750	23,093
2024-08-06	8.700	8.700	8.200	8.440	8.440	60,200
2024-08-05	9.200	9.200	8.410	8.600	8.600	74,824
2024-08-02	8.900	9.100	8.900	9.090	9.090	23,012

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.