Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.100 | 13.100 | 12.350 | 12.600 | 12.600 | 30,007 |
| 2026-07-22 | 13.050 | 13.100 | 12.400 | 13.100 | 13.100 | 21,220 |
| 2026-07-21 | 12.450 | 13.050 | 12.450 | 13.050 | 13.050 | 2,700 |
| 2026-07-20 | 12.550 | 13.150 | 12.450 | 13.050 | 13.050 | 30,384 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.