Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.050 | 13.150 | 12.500 | 13.050 | 13.050 | 44,530 |
| 2026-10-19 | 13.250 | 13.250 | 12.500 | 13.100 | 13.100 | 3,110 |
| 2026-10-16 | 13.200 | 13.300 | 12.750 | 13.300 | 13.300 | 33,340 |
| 2026-10-15 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 100 |
| 2026-10-14 | 13.350 | 13.650 | 12.950 | 13.300 | 13.300 | 34,441 |
| 2026-10-13 | 13.450 | 13.550 | 12.900 | 13.400 | 13.400 | 27,420 |
| 2026-10-12 | 13.500 | 13.500 | 12.900 | 13.500 | 13.500 | 4,012 |
| 2026-10-08 | 13.450 | 13.650 | 13.000 | 13.550 | 13.550 | 27,314 |
| 2026-10-07 | 13.350 | 13.550 | 13.000 | 13.450 | 13.450 | 11,241 |
| 2026-10-06 | 13.200 | 13.650 | 12.650 | 13.350 | 13.350 | 52,282 |
| 2026-10-05 | 13.000 | 13.200 | 12.600 | 13.200 | 13.200 | 11,026 |
| 2026-10-02 | 13.050 | 13.150 | 12.450 | 13.000 | 13.000 | 40,888 |
| 2026-10-01 | 13.050 | 13.050 | 12.950 | 13.050 | 13.050 | 14 |
| 2026-09-30 | 12.950 | 13.050 | 12.950 | 13.050 | 13.050 | 12,022 |
| 2026-09-29 | 13.000 | 13.000 | 12.350 | 12.950 | 12.950 | 608,520 |
| 2026-09-24 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 10 |
| 2026-09-23 | 12.900 | 13.000 | 12.350 | 13.000 | 13.000 | 22,131 |
| 2026-09-22 | 13.000 | 13.000 | 12.350 | 13.000 | 13.000 | 7,022 |
| 2026-09-21 | 12.750 | 13.000 | 12.350 | 13.000 | 13.000 | 11,105 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.