Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 39.100 | 39.500 | 38.500 | 39.450 | 37.146 | 15,169 |
| 2021-11-10 | 41.050 | 41.050 | 41.050 | 41.050 | 38.653 | 0 |
| 2021-11-09 | 40.500 | 41.050 | 38.800 | 41.050 | 38.653 | 16,020 |
| 2021-11-08 | 40.850 | 41.100 | 39.050 | 39.050 | 36.770 | 9,100 |
| 2021-11-05 | 44.500 | 45.000 | 42.700 | 42.700 | 40.206 | 16,650 |
| 2021-11-04 | 42.600 | 45.000 | 42.500 | 44.500 | 41.901 | 26,015 |
| 2021-11-03 | 41.150 | 41.500 | 41.150 | 41.500 | 39.076 | 3,000 |
| 2021-11-02 | 39.500 | 41.150 | 39.500 | 41.150 | 38.747 | 5,800 |
| 2021-11-01 | 41.450 | 41.450 | 39.500 | 41.450 | 39.029 | 1,942 |
| 2021-10-29 | 40.500 | 40.500 | 40.100 | 40.100 | 37.758 | 3,000 |
| 2021-10-28 | 39.100 | 39.600 | 39.050 | 39.550 | 37.240 | 7,052 |
| 2021-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 38.606 | 0 |
| 2021-10-26 | 40.500 | 41.000 | 39.500 | 41.000 | 38.606 | 3,900 |
| 2021-10-25 | 39.550 | 40.500 | 39.500 | 40.500 | 38.135 | 10,000 |
| 2021-10-22 | 41.000 | 41.500 | 39.500 | 41.000 | 38.606 | 11,100 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.