Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.650 | 14.650 | 13.600 | 14.250 | 14.250 | 150,327 |
| 2026-04-27 | 15.100 | 15.100 | 13.600 | 14.650 | 14.650 | 246,189 |
| 2026-04-24 | 14.900 | 16.000 | 14.250 | 15.150 | 15.150 | 178,369 |
| 2026-04-23 | 17.950 | 17.950 | 14.550 | 15.600 | 15.600 | 349,008 |
| 2026-04-22 | 18.850 | 19.150 | 17.150 | 18.000 | 18.000 | 367,825 |
| 2026-04-21 | 15.050 | 19.100 | 15.000 | 18.850 | 18.850 | 615,636 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.