Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.750 | 13.800 | 13.100 | 13.700 | 13.700 | 160,300 |
| 2025-10-22 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 10 |
| 2025-10-21 | 14.000 | 14.450 | 13.350 | 13.950 | 13.950 | 79,450 |
| 2025-10-20 | 14.250 | 14.250 | 13.650 | 14.250 | 14.250 | 60,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.