Bryton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.000 | 21.000 | 19.900 | 20.100 | 20.100 | 49,001 |
| 2026-07-22 | 21.000 | 21.000 | 20.000 | 20.950 | 20.950 | 20,004 |
| 2026-07-21 | 21.000 | 21.000 | 20.000 | 20.950 | 20.950 | 8,323 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4515 TWD |
| 2022-07-12 | 3.4881 TWD |
| 2021-08-25 | 0.5424 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.