Bryton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.500 | 17.500 | 17.000 | 17.000 | 17.000 | 3,001 |
| 2026-10-19 | 17.900 | 17.900 | 17.000 | 17.500 | 17.500 | 12,602 |
| 2026-10-16 | 17.900 | 17.900 | 17.050 | 17.900 | 17.900 | 2,002 |
| 2026-10-15 | 17.950 | 17.950 | 17.100 | 17.300 | 17.300 | 10,353 |
| 2026-10-14 | 17.100 | 17.950 | 17.100 | 17.950 | 17.950 | 3,002 |
| 2026-10-13 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-10-12 | 17.950 | 17.950 | 17.100 | 17.100 | 17.100 | 3,001 |
| 2026-10-08 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 1 |
| 2026-10-07 | 17.950 | 17.950 | 17.100 | 17.950 | 17.950 | 2,002 |
| 2026-10-06 | 17.950 | 17.950 | 17.250 | 17.950 | 17.950 | 9,053 |
| 2026-10-05 | 17.200 | 17.950 | 17.200 | 17.250 | 17.250 | 15,913 |
| 2026-10-02 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 1,001 |
| 2026-10-01 | 17.800 | 17.850 | 17.500 | 17.850 | 17.850 | 11,301 |
| 2026-09-30 | 17.800 | 17.800 | 17.550 | 17.800 | 17.800 | 3,002 |
| 2026-09-29 | 17.800 | 17.800 | 17.000 | 17.250 | 17.250 | 18,012 |
| 2026-09-24 | 17.800 | 17.800 | 17.000 | 17.800 | 17.800 | 4,302 |
| 2026-09-23 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 1 |
| 2026-09-22 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 1 |
| 2026-09-21 | 17.800 | 17.800 | 17.000 | 17.800 | 17.800 | 2,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4515 TWD |
| 2022-07-12 | 3.4881 TWD |
| 2021-08-25 | 0.5424 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.