Bryton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.600 | 22.300 | 20.700 | 22.100 | 20.635 | 159,067 |
| 2026-04-27 | 23.400 | 23.400 | 20.800 | 21.600 | 20.168 | 112,667 |
| 2026-04-24 | 24.050 | 24.050 | 20.900 | 23.400 | 21.849 | 155,171 |
| 2026-04-23 | 26.050 | 26.050 | 21.450 | 22.900 | 21.382 | 302,318 |
| 2026-04-22 | 27.350 | 27.500 | 22.450 | 25.100 | 23.437 | 478,936 |
| 2026-04-21 | 29.000 | 30.150 | 23.500 | 27.300 | 25.491 | 782,416 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4515 TWD |
| 2022-07-12 | 3.4881 TWD |
| 2021-08-25 | 0.5424 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.