Bryton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.700 | 10.700 | 10.700 | 10.700 | 9.991 | 2,001 |
| 2025-10-23 | 10.700 | 10.700 | 10.450 | 10.500 | 9.804 | 20,001 |
| 2025-10-22 | 10.450 | 10.450 | 10.450 | 10.450 | 9.757 | 2,000 |
| 2025-10-21 | 10.700 | 10.700 | 10.450 | 10.500 | 9.804 | 9,271 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4515 TWD |
| 2022-07-12 | 3.4881 TWD |
| 2021-08-25 | 0.5424 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.