Revivegen Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.850 | 37.600 | 33.850 | 35.350 | 34.919 | 383,242 |
| 2026-04-28 | 33.800 | 34.350 | 33.650 | 33.850 | 33.437 | 46,999 |
| 2026-04-27 | 34.050 | 34.150 | 33.600 | 34.000 | 33.585 | 159,463 |
| 2026-04-24 | 34.100 | 34.950 | 33.350 | 34.000 | 33.585 | 136,293 |
| 2026-04-23 | 36.100 | 36.100 | 33.350 | 34.500 | 34.079 | 384,825 |
| 2026-04-22 | 37.950 | 38.150 | 34.900 | 35.850 | 35.413 | 697,416 |
| 2026-04-21 | 34.350 | 40.000 | 33.450 | 38.450 | 37.981 | 551,689 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.3390 TWD |
| 2025-07-22 | 0.4991 TWD |
| 2024-07-26 | 0.2288 TWD |
| 2023-07-18 | 0.8341 TWD |
| 2022-06-02 | 0.9769 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.