Revivegen Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.800 | 22.500 | 21.800 | 22.500 | 22.500 | 8,006 |
| 2026-10-19 | 22.200 | 22.400 | 21.800 | 22.350 | 22.350 | 42,959 |
| 2026-10-16 | 22.600 | 22.600 | 22.050 | 22.200 | 22.200 | 40,936 |
| 2026-10-15 | 22.000 | 22.500 | 21.950 | 22.500 | 22.500 | 43,497 |
| 2026-10-14 | 23.000 | 23.000 | 22.450 | 22.750 | 22.750 | 64,952 |
| 2026-10-13 | 23.100 | 23.100 | 22.800 | 23.100 | 23.100 | 6,008 |
| 2026-10-12 | 23.800 | 23.800 | 22.800 | 23.000 | 23.000 | 81,998 |
| 2026-10-08 | 23.700 | 23.800 | 23.300 | 23.700 | 23.700 | 58,814 |
| 2026-10-07 | 23.800 | 23.900 | 23.650 | 23.900 | 23.900 | 8,253 |
| 2026-10-06 | 23.800 | 23.850 | 23.650 | 23.850 | 23.850 | 18,042 |
| 2026-10-05 | 24.150 | 24.150 | 23.700 | 23.750 | 23.750 | 30,036 |
| 2026-10-02 | 24.050 | 24.200 | 23.800 | 24.150 | 24.150 | 12,077 |
| 2026-10-01 | 23.750 | 24.150 | 23.700 | 24.050 | 24.050 | 33,255 |
| 2026-09-30 | 23.700 | 23.750 | 23.200 | 23.750 | 23.750 | 52,615 |
| 2026-09-29 | 23.750 | 23.750 | 23.350 | 23.700 | 23.700 | 64,707 |
| 2026-09-24 | 23.650 | 23.950 | 23.600 | 23.700 | 23.700 | 19,485 |
| 2026-09-23 | 23.800 | 23.800 | 23.450 | 23.700 | 23.700 | 28,705 |
| 2026-09-22 | 23.950 | 23.950 | 23.700 | 23.800 | 23.800 | 15,100 |
| 2026-09-21 | 24.000 | 24.000 | 23.400 | 23.700 | 23.700 | 20,545 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.3390 TWD |
| 2025-07-22 | 0.4991 TWD |
| 2024-07-26 | 0.2288 TWD |
| 2023-07-18 | 0.8341 TWD |
| 2022-06-02 | 0.9769 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.