Revivegen Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.900 | 32.000 | 31.350 | 31.450 | 31.067 | 34,400 |
| 2025-10-22 | 32.050 | 32.100 | 31.900 | 32.100 | 31.709 | 18,050 |
| 2025-10-21 | 32.000 | 32.150 | 31.950 | 32.050 | 31.659 | 33,000 |
| 2025-10-20 | 31.950 | 32.150 | 31.900 | 32.000 | 31.610 | 17,420 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.3390 TWD |
| 2025-07-22 | 0.4991 TWD |
| 2024-07-26 | 0.2288 TWD |
| 2023-07-18 | 0.8341 TWD |
| 2022-06-02 | 0.9769 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.