International Ocean Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	33,401.84	33,401.84	33,093.95	33,093.95	23,192.34	6,553
2023-10-31	33,863.67	33,863.67	33,863.67	33,863.67	23,731.76	0
2023-10-30	33,863.67	33,863.67	33,863.67	33,863.67	23,731.76	1,310
2023-10-27	33,632.77	33,632.77	33,401.84	33,401.84	23,408.11	3,932
2023-10-26	33,632.77	33,632.77	33,632.77	33,632.77	23,569.94	0
2023-10-25	33,863.67	33,863.67	33,632.77	33,632.77	23,569.94	2,621
2023-10-24	33,863.67	34,440.91	33,863.67	34,440.91	24,136.29	2,621
2023-10-23	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-20	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-19	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-18	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-17	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-16	33,401.84	33,401.84	33,401.84	33,401.84	23,408.11	0
2023-10-13	33,055.51	33,401.84	33,055.51	33,401.84	23,408.11	2,621
2023-10-12	32,632.22	32,632.22	32,632.22	32,632.22	22,868.76	1,310
2023-10-11	31,747.13	31,747.13	31,747.13	31,747.13	22,248.48	0
2023-10-06	31,747.13	31,747.13	31,747.13	31,747.13	22,248.48	0
2023-10-05	31,747.13	31,747.13	31,747.13	31,747.13	22,248.48	0
2023-10-04	31,747.13	31,747.13	31,747.13	31,747.13	22,248.48	0
2023-10-03	31,747.13	31,747.13	31,747.13	31,747.13	22,248.48	1,310
2023-10-02	32,747.71	33,517.29	31,939.55	31,939.55	22,383.33	6,553
2023-09-28	32,093.49	32,247.42	32,093.49	32,247.42	22,599.08	14,417
2023-09-27	32,324.38	32,324.38	32,054.97	32,093.49	22,491.21	7,864
2023-09-26	28,899.57	32,054.97	28,899.57	32,054.97	22,464.22	22,282

← NewerPage 13 of 13 · 744 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.