International Ocean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.500 | 23.500 | 22.700 | 22.700 | 22.700 | 29,050 |
| 2026-10-19 | 23.800 | 23.800 | 22.900 | 22.900 | 22.900 | 9,100 |
| 2026-10-16 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 2 |
| 2026-10-15 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1,002 |
| 2026-10-14 | 23.150 | 23.200 | 22.900 | 23.000 | 23.000 | 13,334 |
| 2026-10-13 | 24.200 | 24.200 | 22.900 | 22.900 | 22.900 | 11,917 |
| 2026-10-12 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 2,002 |
| 2026-10-08 | 24.850 | 24.850 | 23.800 | 24.100 | 24.100 | 12,200 |
| 2026-10-07 | 25.150 | 25.150 | 23.950 | 24.450 | 24.450 | 18,400 |
| 2026-10-06 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 700 |
| 2026-10-05 | 25.100 | 25.250 | 24.700 | 25.200 | 25.200 | 19,360 |
| 2026-10-02 | 26.300 | 26.300 | 25.200 | 26.300 | 26.300 | 9,165 |
| 2026-10-01 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-30 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-29 | 26.000 | 26.300 | 25.500 | 25.500 | 25.500 | 2,674 |
| 2026-09-24 | 25.650 | 25.750 | 25.650 | 25.650 | 25.650 | 3,054 |
| 2026-09-23 | 24.900 | 25.050 | 24.700 | 25.050 | 25.050 | 3,100 |
| 2026-09-22 | 23.850 | 24.500 | 23.850 | 24.500 | 24.500 | 5,972 |
| 2026-09-21 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2.0000 TWD |
| 2025-07-01 | 2.7960 TWD |
| 2024-07-02 | 1.5458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.