International Ocean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-07-22 | 36.550 | 36.700 | 36.500 | 36.500 | 36.500 | 1,444 |
| 2026-07-21 | 40.000 | 40.000 | 36.600 | 38.000 | 38.000 | 18,411 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2.0000 TWD |
| 2025-07-01 | 2.7960 TWD |
| 2024-07-02 | 1.5458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.