International Ocean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 67.000 | 68.400 | 66.000 | 66.800 | 63.838 | 25,102 |
| 2026-04-27 | 66.000 | 67.200 | 65.100 | 65.100 | 62.213 | 6,011 |
| 2026-04-24 | 66.500 | 67.300 | 66.300 | 67.300 | 64.316 | 9,534 |
| 2026-04-23 | 66.700 | 67.500 | 64.200 | 67.000 | 64.029 | 39,061 |
| 2026-04-22 | 69.400 | 69.400 | 66.700 | 69.400 | 66.322 | 1,100 |
| 2026-04-21 | 67.000 | 70.000 | 67.000 | 68.000 | 64.985 | 6,305 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2.0000 TWD |
| 2025-07-01 | 2.7960 TWD |
| 2024-07-02 | 1.5458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.