International Ocean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 78.000 | 78.000 | 78.000 | 78.000 | 74.541 | 0 |
| 2025-10-22 | 78.000 | 78.000 | 78.000 | 78.000 | 74.541 | 0 |
| 2025-10-21 | 78.300 | 78.300 | 78.000 | 78.000 | 74.541 | 6,000 |
| 2025-10-20 | 76.700 | 76.700 | 76.600 | 76.700 | 73.299 | 3,534 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2.0000 TWD |
| 2025-07-01 | 2.7960 TWD |
| 2024-07-02 | 1.5458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.