Happytuk Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.500 | 63.500 | 63.500 | 63.500 | 46.486 | 0 |
| 2021-11-09 | 63.500 | 63.600 | 63.500 | 63.500 | 46.486 | 2,410 |
| 2021-11-08 | 65.000 | 65.000 | 65.000 | 65.000 | 47.584 | 3,421 |
| 2021-11-05 | 66.500 | 66.500 | 63.500 | 66.500 | 48.682 | 1,262 |
| 2021-11-04 | 66.300 | 66.400 | 63.400 | 63.400 | 46.413 | 9,301 |
| 2021-11-03 | 66.500 | 69.000 | 66.300 | 66.300 | 48.536 | 11,375 |
| 2021-11-02 | 63.900 | 64.700 | 63.900 | 64.400 | 47.145 | 7,413 |
| 2021-11-01 | 63.900 | 63.900 | 63.900 | 63.900 | 46.779 | 1,824 |
| 2021-10-29 | 62.000 | 63.900 | 62.000 | 63.900 | 46.779 | 3,906 |
| 2021-10-28 | 62.000 | 62.000 | 62.000 | 62.000 | 45.388 | 1,140 |
| 2021-10-27 | 62.000 | 62.000 | 62.000 | 62.000 | 45.388 | 1,140 |
| 2021-10-26 | 62.000 | 62.000 | 62.000 | 62.000 | 45.388 | 2,361 |
| 2021-10-25 | 61.800 | 62.500 | 61.800 | 62.500 | 45.754 | 2,600 |
| 2021-10-22 | 64.800 | 65.000 | 61.800 | 64.200 | 46.998 | 12,854 |
| 2021-10-21 | 71.000 | 71.000 | 66.500 | 67.500 | 49.414 | 9,734 |
| 2021-10-20 | 71.500 | 72.500 | 70.000 | 70.100 | 51.318 | 5,983 |
| 2021-10-19 | 72.500 | 73.500 | 72.500 | 73.500 | 53.807 | 229 |
| 2021-10-18 | 73.600 | 73.600 | 73.600 | 73.600 | 53.880 | 0 |
| 2021-10-15 | 73.000 | 73.600 | 73.000 | 73.600 | 53.880 | 2,623 |
| 2021-10-14 | 72.200 | 73.500 | 72.000 | 72.000 | 52.708 | 5,247 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0425 TWD |
| 2025-07-11 | 4.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-30 | 4.0000 TWD |
| 2022-07-15 | 1.1000 TWD |
| 2021-08-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.