Happytuk Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.600 | 28.600 | 28.350 | 28.400 | 28.400 | 5,036 |
| 2026-10-16 | 28.500 | 28.500 | 27.800 | 28.450 | 28.450 | 4,292 |
| 2026-10-15 | 28.900 | 28.900 | 28.500 | 28.500 | 28.500 | 3,000 |
| 2026-10-14 | 28.450 | 28.450 | 28.450 | 28.450 | 28.450 | 1,000 |
| 2026-10-13 | 28.550 | 28.550 | 27.650 | 27.650 | 27.650 | 6,000 |
| 2026-10-12 | 27.250 | 27.900 | 26.400 | 27.600 | 27.600 | 10,000 |
| 2026-10-08 | 28.200 | 28.300 | 28.200 | 28.200 | 28.200 | 4,000 |
| 2026-10-07 | 30.350 | 30.350 | 29.600 | 29.600 | 29.600 | 2,000 |
| 2026-10-06 | 28.850 | 30.950 | 28.850 | 29.600 | 29.600 | 11,000 |
| 2026-10-05 | 27.900 | 28.500 | 27.900 | 28.500 | 28.500 | 9,000 |
| 2026-10-02 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 0 |
| 2026-10-01 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 7,000 |
| 2026-09-30 | 28.550 | 28.700 | 28.500 | 28.700 | 28.700 | 6,000 |
| 2026-09-29 | 27.200 | 28.950 | 27.200 | 28.950 | 28.950 | 4,000 |
| 2026-09-24 | 26.850 | 27.200 | 26.850 | 27.200 | 27.200 | 5,000 |
| 2026-09-23 | 27.350 | 27.800 | 27.100 | 27.100 | 27.100 | 7,040 |
| 2026-09-22 | 29.100 | 29.100 | 27.950 | 27.950 | 27.950 | 7,075 |
| 2026-09-21 | 27.850 | 28.650 | 27.850 | 28.650 | 28.650 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0425 TWD |
| 2025-07-11 | 4.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-30 | 4.0000 TWD |
| 2022-07-15 | 1.1000 TWD |
| 2021-08-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.