Happytuk Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.500 | 32.500 | 32.450 | 32.450 | 31.246 | 3,110 |
| 2026-04-24 | 32.650 | 32.650 | 31.750 | 32.400 | 31.198 | 21,774 |
| 2026-04-23 | 32.300 | 32.800 | 31.550 | 32.450 | 31.246 | 31,106 |
| 2026-04-22 | 32.600 | 32.950 | 32.500 | 32.900 | 31.680 | 27,996 |
| 2026-04-21 | 33.200 | 33.400 | 33.200 | 33.400 | 32.161 | 5,184 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0425 TWD |
| 2025-07-11 | 4.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-30 | 4.0000 TWD |
| 2022-07-15 | 1.1000 TWD |
| 2021-08-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.