Lianyou Metals Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 686.00 | 686.00 | 605.00 | 638.00 | 531.53 | 384,570 |
| 2026-04-22 | 632.00 | 690.00 | 632.00 | 670.00 | 558.19 | 410,735 |
| 2026-04-21 | 650.00 | 650.00 | 620.00 | 628.00 | 523.20 | 378,822 |
| 2026-04-20 | 621.00 | 648.00 | 621.00 | 640.00 | 533.20 | 299,625 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 TWD |
| 2025-07-09 | 0.2477 TWD |
| 2024-07-11 | 0.1124 TWD |
| 2023-08-15 | 0.4558 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.