Lianyou Metals Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,490.00 | 1,505.00 | 1,405.00 | 1,430.00 | 1,430.00 | 639,870 |
| 2026-10-15 | 1,505.00 | 1,530.00 | 1,430.00 | 1,455.00 | 1,455.00 | 892,370 |
| 2026-10-14 | 1,590.00 | 1,595.00 | 1,545.00 | 1,585.00 | 1,585.00 | 394,011 |
| 2026-10-13 | 1,615.00 | 1,625.00 | 1,515.00 | 1,545.00 | 1,545.00 | 759,546 |
| 2026-10-12 | 1,650.00 | 1,675.00 | 1,610.00 | 1,635.00 | 1,635.00 | 607,634 |
| 2026-10-08 | 1,810.00 | 1,810.00 | 1,695.00 | 1,700.00 | 1,700.00 | 748,481 |
| 2026-10-07 | 1,820.00 | 1,890.00 | 1,800.00 | 1,805.00 | 1,805.00 | 930,501 |
| 2026-10-06 | 1,835.00 | 1,865.00 | 1,780.00 | 1,790.00 | 1,790.00 | 510,475 |
| 2026-10-05 | 1,740.00 | 1,895.00 | 1,740.00 | 1,800.00 | 1,800.00 | 1,152,503 |
| 2026-10-02 | 1,790.00 | 1,805.00 | 1,715.00 | 1,725.00 | 1,725.00 | 579,120 |
| 2026-10-01 | 1,730.00 | 1,820.00 | 1,705.00 | 1,780.00 | 1,780.00 | 485,885 |
| 2026-09-30 | 1,785.00 | 1,845.00 | 1,730.00 | 1,735.00 | 1,735.00 | 703,966 |
| 2026-09-29 | 1,790.00 | 1,835.00 | 1,730.00 | 1,730.00 | 1,730.00 | 490,403 |
| 2026-09-24 | 1,825.00 | 1,855.00 | 1,775.00 | 1,830.00 | 1,830.00 | 488,298 |
| 2026-09-23 | 1,905.00 | 1,905.00 | 1,825.00 | 1,825.00 | 1,825.00 | 445,592 |
| 2026-09-22 | 1,945.00 | 1,945.00 | 1,850.00 | 1,905.00 | 1,905.00 | 547,322 |
| 2026-09-21 | 1,945.00 | 1,965.00 | 1,890.00 | 1,890.00 | 1,890.00 | 631,766 |
| 2026-09-18 | 1,820.00 | 1,945.00 | 1,765.00 | 1,945.00 | 1,945.00 | 2,486,313 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 TWD |
| 2025-07-09 | 0.2477 TWD |
| 2024-07-11 | 0.1124 TWD |
| 2023-08-15 | 0.4558 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.