APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 90.200 | 90.200 | 90.000 | 90.200 | 88.049 | 151 |
| 2024-07-31 | 88.600 | 88.600 | 88.600 | 88.600 | 86.488 | 1,400 |
| 2024-07-30 | 88.500 | 88.700 | 88.500 | 88.700 | 86.585 | 1,060 |
| 2024-07-29 | 92.700 | 93.000 | 90.000 | 90.000 | 87.854 | 20,011 |
| 2024-07-26 | 95.200 | 95.200 | 92.500 | 92.700 | 90.490 | 6,502 |
| 2024-07-23 | 95.300 | 95.300 | 92.800 | 95.300 | 93.028 | 3,100 |
| 2024-07-22 | 95.200 | 95.400 | 92.600 | 92.600 | 90.392 | 8,073 |
| 2024-07-19 | 94.700 | 95.500 | 93.100 | 95.500 | 93.223 | 16,752 |
| 2024-07-18 | 94.700 | 95.300 | 94.700 | 95.300 | 93.028 | 4,000 |
| 2024-07-17 | 95.200 | 95.500 | 94.600 | 95.000 | 92.735 | 4,318 |
| 2024-07-16 | 95.500 | 95.500 | 95.200 | 95.300 | 93.028 | 11,000 |
| 2024-07-15 | 97.300 | 97.500 | 96.000 | 96.500 | 94.199 | 36,407 |
| 2024-07-12 | 96.700 | 97.400 | 96.700 | 97.400 | 95.078 | 10,450 |
| 2024-07-11 | 97.100 | 98.800 | 97.000 | 97.500 | 95.175 | 21,720 |
| 2024-07-10 | 96.400 | 97.800 | 95.300 | 97.800 | 95.468 | 17,321 |
| 2024-07-09 | 95.000 | 96.000 | 93.800 | 95.800 | 93.516 | 11,911 |
| 2024-07-08 | 96.000 | 100.50 | 96.000 | 96.700 | 94.394 | 22,561 |
| 2024-07-05 | 99.700 | 100.00 | 96.700 | 97.700 | 95.371 | 65,715 |
| 2024-07-04 | 104.50 | 104.50 | 99.700 | 100.50 | 98.104 | 93,562 |
| 2024-07-03 | 110.00 | 113.00 | 106.50 | 106.50 | 103.96 | 81,010 |
| 2024-07-02 | 100.50 | 108.50 | 100.50 | 107.50 | 104.94 | 132,028 |
| 2024-07-01 | 91.300 | 104.00 | 91.100 | 102.00 | 99.568 | 148,539 |
| 2024-06-28 | 91.000 | 91.000 | 89.500 | 89.500 | 87.366 | 29,602 |
| 2024-06-27 | 90.100 | 92.500 | 90.000 | 90.900 | 88.733 | 23,111 |
| 2024-06-26 | 89.700 | 93.000 | 89.700 | 93.000 | 90.783 | 41,622 |
| 2024-06-25 | 87.700 | 88.900 | 87.700 | 88.900 | 86.780 | 4,335 |
| 2024-06-24 | 89.000 | 89.000 | 88.100 | 88.500 | 86.390 | 7,100 |
| 2024-06-21 | 88.100 | 89.000 | 88.000 | 89.000 | 86.878 | 10,013 |
| 2024-06-20 | 91.000 | 91.000 | 89.400 | 89.400 | 87.268 | 6,013 |
| 2024-06-19 | 93.200 | 93.200 | 89.100 | 90.600 | 88.440 | 6,285 |
| 2024-06-18 | 92.700 | 92.800 | 90.800 | 91.400 | 89.221 | 36,532 |
| 2024-06-17 | 90.100 | 91.500 | 90.100 | 91.100 | 88.928 | 33,992 |
| 2024-06-14 | 88.200 | 89.000 | 88.000 | 89.000 | 85.902 | 6,210 |
| 2024-06-13 | 87.300 | 89.100 | 87.200 | 89.100 | 85.998 | 8,000 |
| 2024-06-12 | 87.200 | 88.300 | 87.200 | 87.800 | 84.744 | 9,082 |
| 2024-06-11 | 89.900 | 89.900 | 86.900 | 87.400 | 84.358 | 16,657 |
| 2024-06-07 | 89.000 | 89.100 | 86.900 | 86.900 | 83.875 | 8,605 |
| 2024-06-06 | 88.800 | 90.200 | 88.000 | 88.000 | 84.937 | 11,002 |
| 2024-06-05 | 88.800 | 89.400 | 88.100 | 88.600 | 85.516 | 9,072 |
| 2024-06-04 | 89.500 | 89.500 | 87.800 | 89.200 | 86.095 | 6,000 |
| 2024-06-03 | 89.900 | 90.000 | 87.000 | 88.100 | 85.033 | 5,450 |
| 2024-05-31 | 87.800 | 90.200 | 87.600 | 88.800 | 85.709 | 19,934 |
| 2024-05-30 | 87.700 | 91.700 | 87.700 | 88.800 | 85.709 | 2,201 |
| 2024-05-29 | 89.100 | 89.600 | 88.700 | 88.700 | 85.612 | 8,827 |
| 2024-05-28 | 93.500 | 93.500 | 89.500 | 90.000 | 86.867 | 21,715 |
| 2024-05-27 | 94.600 | 94.600 | 91.500 | 91.900 | 88.701 | 16,703 |
| 2024-05-24 | 91.700 | 95.600 | 91.700 | 94.600 | 91.307 | 17,874 |
| 2024-05-23 | 88.200 | 94.900 | 88.200 | 90.500 | 87.350 | 37,604 |
| 2024-05-22 | 80.500 | 87.000 | 80.500 | 86.700 | 83.682 | 38,077 |
| 2024-05-21 | 83.100 | 83.100 | 81.400 | 82.800 | 79.918 | 25,310 |
| 2024-05-20 | 82.900 | 83.200 | 82.900 | 82.900 | 80.014 | 9,358 |
| 2024-05-17 | 85.000 | 85.400 | 84.500 | 84.500 | 81.559 | 27,218 |
| 2024-05-16 | 85.100 | 85.700 | 85.000 | 85.400 | 82.427 | 34,900 |
| 2024-05-15 | 87.200 | 87.200 | 86.500 | 86.500 | 83.489 | 300 |
| 2024-05-14 | 85.500 | 85.500 | 85.100 | 85.100 | 82.138 | 3,600 |
| 2024-05-13 | 85.000 | 86.300 | 85.000 | 85.700 | 82.717 | 12,690 |
| 2024-05-10 | 89.300 | 89.300 | 85.400 | 85.500 | 82.524 | 2,005 |
| 2024-05-09 | 86.100 | 89.200 | 86.000 | 86.000 | 83.006 | 3,033 |
| 2024-05-08 | 85.600 | 87.200 | 85.600 | 86.700 | 83.682 | 8,300 |
| 2024-05-07 | 87.000 | 87.300 | 85.800 | 87.000 | 83.971 | 3,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.