APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.450 | 23.050 | 22.400 | 22.600 | 22.600 | 9,020 |
| 2026-10-19 | 22.350 | 23.050 | 22.250 | 22.500 | 22.500 | 17,015 |
| 2026-10-16 | 22.300 | 22.350 | 22.300 | 22.350 | 22.350 | 3,005 |
| 2026-10-15 | 21.950 | 22.350 | 21.950 | 22.300 | 22.300 | 2,020 |
| 2026-10-14 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 8,025 |
| 2026-10-13 | 22.200 | 22.350 | 22.200 | 22.350 | 22.350 | 2,105 |
| 2026-10-12 | 22.200 | 23.000 | 22.200 | 22.300 | 22.300 | 19,020 |
| 2026-10-08 | 22.250 | 23.000 | 22.250 | 23.000 | 23.000 | 4,005 |
| 2026-10-07 | 22.350 | 23.000 | 22.250 | 23.000 | 23.000 | 36,035 |
| 2026-10-06 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 5,020 |
| 2026-10-05 | 21.500 | 22.350 | 21.500 | 22.350 | 22.350 | 405 |
| 2026-10-02 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 6,005 |
| 2026-10-01 | 22.450 | 22.450 | 22.250 | 22.400 | 22.400 | 3,020 |
| 2026-09-30 | 22.500 | 22.900 | 22.350 | 22.450 | 22.450 | 23,030 |
| 2026-09-29 | 22.300 | 22.600 | 22.250 | 22.500 | 22.500 | 10,505 |
| 2026-09-24 | 22.400 | 22.900 | 22.400 | 22.900 | 22.900 | 3,005 |
| 2026-09-23 | 22.900 | 23.450 | 22.300 | 22.900 | 22.900 | 30,440 |
| 2026-09-22 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 5 |
| 2026-09-21 | 22.600 | 22.900 | 22.300 | 22.900 | 22.900 | 41,166 |
| 2026-09-18 | 22.000 | 22.800 | 21.800 | 22.650 | 22.650 | 91,511 |
| 2026-09-17 | 21.100 | 22.550 | 21.100 | 22.550 | 22.550 | 84,670 |
| 2026-09-16 | 21.550 | 21.550 | 21.400 | 21.550 | 21.550 | 5,005 |
| 2026-09-15 | 21.000 | 21.400 | 21.000 | 21.400 | 21.400 | 5,000 |
| 2026-09-14 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 7,000 |
| 2026-09-11 | 21.400 | 21.400 | 21.050 | 21.100 | 21.100 | 9,000 |
| 2026-09-10 | 20.900 | 21.500 | 20.900 | 20.900 | 20.900 | 5,510 |
| 2026-09-09 | 21.000 | 22.050 | 20.900 | 21.550 | 21.550 | 110,303 |
| 2026-09-08 | 21.000 | 21.400 | 20.350 | 20.900 | 20.900 | 15,020 |
| 2026-09-07 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 5 |
| 2026-09-04 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 35 |
| 2026-09-03 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 10 |
| 2026-09-02 | 21.000 | 21.000 | 20.300 | 21.000 | 21.000 | 4,020 |
| 2026-09-01 | 20.900 | 21.000 | 20.900 | 21.000 | 21.000 | 6,020 |
| 2026-08-31 | 20.950 | 20.950 | 20.650 | 20.900 | 20.900 | 3,020 |
| 2026-08-28 | 20.900 | 21.000 | 20.700 | 20.700 | 20.700 | 6,000 |
| 2026-08-27 | 20.900 | 21.100 | 20.900 | 21.000 | 21.000 | 26,090 |
| 2026-08-26 | 21.050 | 21.050 | 20.700 | 21.050 | 21.050 | 11,030 |
| 2026-08-25 | 21.000 | 21.100 | 20.700 | 21.050 | 21.050 | 67,050 |
| 2026-08-24 | 21.000 | 21.000 | 20.400 | 20.400 | 20.400 | 7,000 |
| 2026-08-21 | 20.800 | 20.900 | 20.800 | 20.800 | 20.800 | 11,000 |
| 2026-08-20 | 21.000 | 21.000 | 20.900 | 21.000 | 21.000 | 6,035 |
| 2026-08-19 | 21.000 | 21.100 | 20.800 | 21.100 | 21.100 | 9,510 |
| 2026-08-18 | 21.000 | 21.000 | 20.300 | 21.000 | 21.000 | 10,100 |
| 2026-08-17 | 21.000 | 21.100 | 21.000 | 21.000 | 21.000 | 43,000 |
| 2026-08-14 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 3,000 |
| 2026-08-13 | 20.700 | 21.000 | 20.350 | 21.000 | 21.000 | 15,000 |
| 2026-08-12 | 20.800 | 21.100 | 20.450 | 21.000 | 21.000 | 62,204 |
| 2026-08-11 | 20.500 | 20.800 | 20.400 | 20.400 | 20.400 | 7,500 |
| 2026-08-10 | 20.400 | 20.600 | 20.400 | 20.500 | 20.500 | 7,000 |
| 2026-08-07 | 20.400 | 20.800 | 20.200 | 20.800 | 20.800 | 4,040 |
| 2026-08-06 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 11,000 |
| 2026-08-05 | 20.350 | 20.500 | 20.350 | 20.350 | 20.350 | 12,034 |
| 2026-08-04 | 20.350 | 20.450 | 20.350 | 20.350 | 20.350 | 15,000 |
| 2026-08-03 | 20.450 | 20.450 | 20.350 | 20.450 | 20.450 | 9,000 |
| 2026-07-31 | 20.450 | 20.850 | 20.200 | 20.350 | 20.350 | 26,002 |
| 2026-07-30 | 20.500 | 20.500 | 19.900 | 20.200 | 20.200 | 14,100 |
| 2026-07-29 | 20.850 | 20.850 | 20.400 | 20.400 | 20.400 | 11,000 |
| 2026-07-28 | 20.100 | 20.500 | 20.100 | 20.500 | 20.500 | 6,000 |
| 2026-07-27 | 20.000 | 20.100 | 19.750 | 20.000 | 20.000 | 20,000 |
| 2026-07-24 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 5,000 |
Page 1 of 12 · 678 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.