APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 87.600 | 87.600 | 87.600 | 87.600 | 84.551 | 0 |
| 2024-05-03 | 89.000 | 89.000 | 84.900 | 87.600 | 84.551 | 29,752 |
| 2024-05-02 | 90.500 | 90.500 | 86.700 | 87.400 | 84.358 | 30,908 |
| 2024-04-30 | 89.600 | 93.200 | 89.600 | 90.500 | 87.350 | 5,691 |
| 2024-04-29 | 93.300 | 93.300 | 93.300 | 93.300 | 90.052 | 1 |
| 2024-04-26 | 93.800 | 93.800 | 91.400 | 91.900 | 88.701 | 12,103 |
| 2024-04-25 | 93.300 | 94.100 | 89.600 | 93.800 | 90.535 | 1,522 |
| 2024-04-24 | 92.000 | 93.400 | 91.600 | 92.300 | 89.087 | 24,415 |
| 2024-04-23 | 91.200 | 91.200 | 90.000 | 91.200 | 88.025 | 1,315 |
| 2024-04-22 | 88.200 | 88.200 | 86.900 | 87.800 | 84.744 | 44,429 |
| 2024-04-19 | 89.100 | 91.400 | 88.800 | 91.400 | 88.218 | 10,887 |
| 2024-04-18 | 90.100 | 91.400 | 89.800 | 90.000 | 86.867 | 9,959 |
| 2024-04-17 | 88.300 | 92.500 | 86.000 | 92.000 | 88.797 | 10,672 |
| 2024-04-16 | 87.800 | 88.000 | 84.200 | 85.500 | 82.524 | 37,840 |
| 2024-04-15 | 91.000 | 91.200 | 89.700 | 89.700 | 86.577 | 17,646 |
| 2024-04-12 | 95.000 | 95.300 | 86.600 | 91.900 | 88.701 | 118,310 |
| 2024-04-11 | 99.800 | 100.00 | 94.800 | 95.800 | 92.465 | 57,988 |
| 2024-04-10 | 102.00 | 102.00 | 99.400 | 101.50 | 97.967 | 11,407 |
| 2024-04-09 | 98.100 | 103.00 | 98.100 | 103.00 | 99.414 | 13,802 |
| 2024-04-08 | 101.00 | 101.50 | 99.500 | 99.800 | 96.326 | 13,785 |
| 2024-04-03 | 99.400 | 101.50 | 98.800 | 100.00 | 96.519 | 14,190 |
| 2024-04-02 | 98.600 | 101.50 | 98.600 | 101.00 | 97.484 | 15,967 |
| 2024-04-01 | 101.00 | 102.00 | 98.400 | 99.200 | 95.747 | 51,343 |
| 2024-03-29 | 103.50 | 104.00 | 102.50 | 103.50 | 99.897 | 24,980 |
| 2024-03-28 | 106.50 | 107.00 | 103.50 | 105.00 | 101.34 | 37,220 |
| 2024-03-27 | 105.50 | 108.00 | 105.50 | 108.00 | 104.24 | 18,550 |
| 2024-03-26 | 111.00 | 111.00 | 106.50 | 110.00 | 106.17 | 29,166 |
| 2024-03-25 | 115.50 | 116.00 | 110.00 | 111.00 | 107.14 | 80,420 |
| 2024-03-22 | 111.00 | 116.00 | 110.50 | 112.50 | 108.58 | 31,573 |
| 2024-03-21 | 105.00 | 111.00 | 105.00 | 109.50 | 105.69 | 38,831 |
| 2024-03-20 | 104.50 | 107.00 | 104.50 | 104.50 | 100.86 | 39,149 |
| 2024-03-19 | 105.50 | 105.50 | 104.00 | 105.00 | 101.34 | 46,062 |
| 2024-03-18 | 106.00 | 109.50 | 106.00 | 107.50 | 103.76 | 21,786 |
| 2024-03-15 | 109.00 | 109.50 | 105.00 | 108.00 | 104.24 | 9,151 |
| 2024-03-14 | 109.00 | 110.50 | 103.00 | 107.00 | 103.28 | 126,933 |
| 2024-03-13 | 120.00 | 120.00 | 108.50 | 109.50 | 105.69 | 106,433 |
| 2024-03-12 | 114.00 | 123.50 | 114.00 | 119.50 | 115.34 | 102,415 |
| 2024-03-11 | 116.50 | 119.50 | 108.00 | 119.50 | 115.34 | 71,571 |
| 2024-03-08 | 128.00 | 128.00 | 117.00 | 123.00 | 118.72 | 78,048 |
| 2024-03-07 | 139.50 | 142.00 | 122.50 | 124.50 | 120.17 | 162,486 |
| 2024-03-06 | 146.50 | 146.50 | 134.00 | 136.00 | 131.27 | 240,285 |
| 2024-03-05 | 143.50 | 173.50 | 142.50 | 145.00 | 139.95 | 499,689 |
| 2024-03-04 | 120.00 | 157.00 | 120.00 | 146.00 | 140.92 | 441,829 |
| 2024-03-01 | 114.00 | 125.50 | 113.00 | 119.50 | 115.34 | 120,838 |
| 2024-02-29 | 102.50 | 123.50 | 100.50 | 119.50 | 115.34 | 139,629 |
| 2024-02-27 | 105.00 | 107.50 | 94.000 | 101.00 | 97.484 | 101,315 |
| 2024-02-26 | 94.000 | 108.00 | 93.700 | 106.50 | 102.79 | 113,092 |
| 2024-02-23 | 92.400 | 96.300 | 91.700 | 94.300 | 91.017 | 87,926 |
| 2024-02-22 | 93.700 | 95.900 | 89.400 | 91.500 | 88.315 | 45,175 |
| 2024-02-21 | 94.900 | 98.000 | 94.300 | 94.500 | 91.210 | 16,143 |
| 2024-02-20 | 98.500 | 98.900 | 94.000 | 97.000 | 93.623 | 55,036 |
| 2024-02-19 | 99.900 | 105.50 | 96.800 | 99.900 | 96.422 | 102,022 |
| 2024-02-16 | 98.300 | 99.900 | 94.000 | 97.000 | 93.623 | 46,940 |
| 2024-02-15 | 94.700 | 101.00 | 92.000 | 96.900 | 93.527 | 63,781 |
| 2024-02-05 | 85.900 | 94.700 | 85.900 | 92.000 | 88.797 | 37,913 |
| 2024-02-02 | 88.300 | 88.300 | 83.900 | 85.000 | 82.041 | 11,104 |
| 2024-02-01 | 93.200 | 93.200 | 88.000 | 88.400 | 85.323 | 16,231 |
| 2024-01-31 | 99.900 | 99.900 | 89.700 | 89.700 | 86.577 | 52,464 |
| 2024-01-30 | 90.700 | 104.50 | 90.700 | 99.900 | 96.422 | 104,353 |
| 2024-01-29 | 82.600 | 96.500 | 82.600 | 94.900 | 91.596 | 30,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.