APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 79.500 | 82.600 | 79.300 | 82.600 | 79.725 | 2,002 |
| 2024-01-25 | 81.900 | 81.900 | 81.900 | 81.900 | 79.049 | 1 |
| 2024-01-24 | 80.900 | 80.900 | 79.000 | 80.000 | 77.215 | 5,521 |
| 2024-01-23 | 80.500 | 81.900 | 79.900 | 79.900 | 77.119 | 6,021 |
| 2024-01-22 | 83.100 | 83.100 | 79.800 | 81.500 | 78.663 | 6,051 |
| 2024-01-19 | 83.500 | 83.800 | 83.000 | 83.100 | 80.207 | 3,053 |
| 2024-01-18 | 83.700 | 83.900 | 83.500 | 83.900 | 80.979 | 2,010 |
| 2024-01-17 | 83.200 | 83.200 | 83.200 | 83.200 | 80.304 | 501 |
| 2024-01-16 | 85.600 | 85.600 | 82.100 | 83.200 | 80.304 | 6,005 |
| 2024-01-15 | 87.700 | 87.700 | 87.700 | 87.700 | 84.647 | 0 |
| 2024-01-12 | 89.500 | 91.000 | 87.700 | 87.700 | 84.647 | 7,005 |
| 2024-01-11 | 90.200 | 90.200 | 89.600 | 89.900 | 86.771 | 6,002 |
| 2024-01-10 | 92.000 | 92.000 | 89.700 | 89.700 | 86.577 | 7,016 |
| 2024-01-09 | 89.700 | 92.000 | 89.700 | 90.000 | 86.867 | 2,011 |
| 2024-01-08 | 89.200 | 89.200 | 89.200 | 89.200 | 86.095 | 1,010 |
| 2024-01-05 | 88.700 | 92.200 | 88.700 | 91.900 | 88.701 | 1,011 |
| 2024-01-04 | 88.700 | 92.800 | 88.700 | 89.500 | 86.384 | 286 |
| 2024-01-03 | 91.900 | 92.900 | 88.300 | 88.600 | 85.516 | 14,597 |
| 2024-01-02 | 72.000 | 101.50 | 72.000 | 91.700 | 88.508 | 62,876 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.