APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.950	19.950	19.950	19.950	19.950	4,000
2026-07-22	19.450	19.900	19.450	19.900	19.900	8,000
2026-07-21	19.550	19.550	19.450	19.550	19.550	15,000
2026-07-20	19.700	19.700	19.450	19.450	19.450	45,000
2026-07-17	20.500	20.500	19.700	20.450	20.450	9,015
2026-07-16	20.600	20.600	20.350	20.450	20.450	11,004
2026-07-15	20.450	20.650	20.400	20.650	20.650	10,000
2026-07-14	20.300	20.500	20.100	20.300	20.300	13,000
2026-07-13	20.200	20.300	20.200	20.300	20.300	6,000
2026-07-10	19.550	19.550	19.550	19.550	19.550	0
2026-07-09	20.100	20.100	19.500	19.550	19.550	11,006
2026-07-08	20.000	20.000	20.000	20.000	20.000	5
2026-07-07	19.000	19.550	19.000	19.550	19.550	6,406
2026-07-06	19.000	19.500	18.600	19.500	19.500	35,006
2026-07-03	19.000	19.000	19.000	19.000	19.000	6
2026-07-02	19.000	19.000	19.000	19.000	19.000	0
2026-07-01	19.400	19.550	19.000	19.000	19.000	12,092
2026-06-30	19.000	19.000	19.000	19.000	19.000	6
2026-06-29	19.000	19.000	19.000	19.000	19.000	5,000
2026-06-26	19.600	19.650	19.000	19.000	19.000	19,000
2026-06-25	19.600	20.450	19.600	20.450	20.450	1,001
2026-06-24	19.800	19.800	19.800	19.800	19.800	5,000
2026-06-23	19.800	19.800	19.800	19.800	19.800	1,000
2026-06-22	19.800	19.800	19.800	19.800	19.800	3,005
2026-06-18	19.800	19.800	19.800	19.800	19.800	6
2026-06-17	20.500	20.500	20.500	20.500	20.500	5
2026-06-16	20.500	20.500	20.500	20.500	20.200	1
2026-06-15	20.050	20.050	20.050	20.050	19.757	3,000
2026-06-12	19.850	20.050	19.800	19.800	19.510	14,062
2026-06-11	21.000	21.000	19.900	20.000	19.707	29,491
2026-06-10	20.750	22.700	20.600	22.000	21.678	32,140
2026-06-09	20.050	20.050	20.050	20.050	19.757	0
2026-06-08	20.650	20.650	19.950	20.050	19.757	15,050
2026-06-05	20.700	22.000	20.400	21.900	21.580	42,085
2026-06-04	20.400	20.700	20.400	20.700	20.397	15,020
2026-06-03	20.400	20.700	20.200	20.700	20.397	34,052
2026-06-02	20.500	20.600	20.300	20.400	20.102	49,500
2026-06-01	20.500	20.500	20.500	20.500	20.200	0
2026-05-29	19.500	20.500	19.500	20.500	20.200	34,005
2026-05-28	19.700	19.700	19.500	19.500	19.215	4,234
2026-05-27	18.800	19.700	18.800	19.700	19.412	5,269
2026-05-26	20.250	20.600	18.750	18.800	18.525	96,003
2026-05-25	19.500	22.600	19.500	21.200	20.890	225,521
2026-05-22	20.250	20.250	19.500	20.200	19.904	1,004
2026-05-21	20.200	20.700	19.700	19.700	19.412	11,014
2026-05-20	19.850	20.200	19.700	20.200	19.904	8,055
2026-05-19	19.500	19.500	19.250	19.250	18.968	5,055
2026-05-18	20.250	20.500	20.100	20.100	19.806	18,003
2026-05-15	21.000	21.850	20.250	20.250	19.954	13,404
2026-05-14	22.500	23.100	20.750	21.750	21.432	41,454
2026-05-13	21.850	23.500	21.500	22.500	22.171	130,263
2026-05-12	21.600	22.000	19.650	21.850	21.530	149,328
2026-05-11	18.550	22.600	18.350	21.550	21.235	67,914
2026-05-08	18.550	18.550	18.550	18.550	18.279	1
2026-05-07	18.650	19.100	18.400	18.550	18.279	15,502
2026-05-06	18.550	18.650	18.550	18.650	18.377	16,080
2026-05-05	19.300	19.300	19.300	19.300	19.018	2,001
2026-05-04	19.450	19.500	18.550	18.550	18.279	34,012
2026-04-30	17.350	20.000	17.350	20.000	19.707	82,236
2026-04-29	16.600	17.350	16.600	17.350	17.096	20,553

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.