APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 4,000 |
| 2026-07-22 | 19.450 | 19.900 | 19.450 | 19.900 | 19.900 | 8,000 |
| 2026-07-21 | 19.550 | 19.550 | 19.450 | 19.550 | 19.550 | 15,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.