APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.600	17.300	16.600	17.300	17.047	74
2026-04-27	17.200	17.350	16.600	17.000	16.751	11,151
2026-04-24	17.300	18.100	17.200	17.400	17.145	15,201
2026-04-23	18.850	18.850	17.300	18.100	17.835	20,716
2026-04-22	19.750	19.750	18.800	18.850	18.574	14,186
2026-04-21	18.900	19.750	18.900	19.750	19.461	18,016
2026-04-20	21.600	21.700	18.600	19.100	18.821	70,316
2026-04-17	18.500	22.350	18.500	21.900	21.580	128,301
2026-04-16	17.500	18.350	16.800	18.350	18.082	40,035
2026-04-15	16.950	17.500	16.750	17.500	17.244	51,526
2026-04-14	17.800	17.800	16.950	17.600	17.342	18,481
2026-04-13	18.700	18.700	17.500	17.500	17.244	43,498
2026-04-10	19.350	19.500	18.700	18.800	18.525	30,093
2026-04-09	19.600	19.600	19.500	19.600	19.313	7,006
2026-04-08	19.800	20.500	19.800	20.500	20.200	18,097
2026-04-07	20.500	20.600	19.900	19.900	19.609	28,946
2026-04-02	21.000	21.200	21.000	21.100	20.791	16,000
2026-04-01	21.450	21.500	21.300	21.400	21.087	32,080
2026-03-31	22.500	22.500	21.500	21.500	21.185	27,385
2026-03-30	23.750	24.000	22.500	23.000	22.663	19,350
2026-03-27	24.800	24.800	24.450	24.650	24.289	9,100
2026-03-26	25.100	25.200	25.000	25.100	24.733	15,000
2026-03-25	25.750	25.750	25.100	25.150	24.782	16,571
2026-03-24	26.300	26.300	25.000	25.000	24.634	8,110
2026-03-23	26.700	26.700	26.300	26.300	25.915	5,000
2026-03-20	25.700	27.250	25.650	27.250	26.851	19,536
2026-03-19	26.000	26.000	26.000	26.000	25.620	0
2026-03-18	26.000	26.100	25.600	26.000	25.620	11,200
2026-03-17	26.650	26.750	26.650	26.650	26.260	13,001
2026-03-16	26.600	26.600	26.600	26.600	26.211	1,000
2026-03-13	26.700	26.700	26.500	26.500	26.112	6,000
2026-03-12	26.600	26.600	26.600	26.600	26.211	0
2026-03-11	26.800	27.000	26.600	26.600	26.211	26,000
2026-03-10	26.400	26.600	26.400	26.500	26.112	3,420
2026-03-09	26.150	26.250	25.950	25.950	25.570	12,004
2026-03-06	27.000	27.000	26.750	26.750	26.359	11,507
2026-03-05	25.900	26.700	25.900	26.600	26.211	3,200
2026-03-04	28.000	28.000	25.700	25.850	25.472	26,326
2026-03-03	27.150	27.150	27.150	27.150	26.753	1,004
2026-03-02	28.000	28.000	28.000	28.000	27.590	300
2026-02-26	27.100	27.200	27.100	27.100	26.703	5,054
2026-02-25	27.100	27.200	27.100	27.200	26.802	10,050
2026-02-24	27.100	27.200	27.100	27.200	26.802	5,002
2026-02-23	27.250	27.250	27.100	27.100	26.703	5,500
2026-02-11	27.250	27.300	27.000	27.000	26.605	13,048
2026-02-10	27.250	27.350	27.000	27.300	26.901	22,000
2026-02-09	27.550	27.550	27.150	27.250	26.851	27,000
2026-02-06	27.850	27.950	27.800	27.850	27.442	19,000
2026-02-05	27.900	28.000	27.900	27.900	27.492	22,025
2026-02-04	27.900	28.350	27.900	28.100	27.689	23,076
2026-02-03	28.400	28.400	28.000	28.400	27.984	8,055
2026-02-02	28.500	28.650	28.500	28.650	28.231	5,000
2026-01-30	28.200	28.200	27.900	28.050	27.640	48,000
2026-01-29	28.650	28.650	28.000	28.100	27.689	35,110
2026-01-28	28.200	28.600	28.000	28.100	27.689	23,104
2026-01-27	28.050	28.450	28.050	28.450	28.034	12,251
2026-01-26	28.100	28.200	28.100	28.200	27.787	11,025
2026-01-23	28.100	28.650	27.800	28.600	28.182	35,783
2026-01-22	27.900	28.650	27.750	27.750	27.344	38,100
2026-01-21	27.300	27.900	27.050	27.900	27.492	20,721

← NewerPage 3 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.