APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.600 | 17.300 | 16.600 | 17.300 | 17.047 | 74 |
| 2026-04-27 | 17.200 | 17.350 | 16.600 | 17.000 | 16.751 | 11,151 |
| 2026-04-24 | 17.300 | 18.100 | 17.200 | 17.400 | 17.145 | 15,201 |
| 2026-04-23 | 18.850 | 18.850 | 17.300 | 18.100 | 17.835 | 20,716 |
| 2026-04-22 | 19.750 | 19.750 | 18.800 | 18.850 | 18.574 | 14,186 |
| 2026-04-21 | 18.900 | 19.750 | 18.900 | 19.750 | 19.461 | 18,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.