APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27.050	27.200	27.000	27.100	26.703	48,700
2026-01-19	27.300	27.300	27.050	27.050	26.654	23,750
2026-01-16	27.100	27.300	27.100	27.250	26.851	14,800
2026-01-15	27.300	27.400	27.100	27.200	26.802	18,635
2026-01-14	27.100	27.300	27.100	27.250	26.851	29,451
2026-01-13	27.100	27.300	27.100	27.100	26.703	40,153
2026-01-12	27.100	27.450	27.100	27.200	26.802	34,004
2026-01-09	27.200	27.450	27.100	27.100	26.703	20,000
2026-01-08	27.700	27.800	27.200	27.500	27.098	40,330
2026-01-07	27.600	27.950	27.500	27.500	27.098	23,070
2026-01-06	27.900	27.900	27.600	27.600	27.196	19,400
2026-01-05	27.550	27.800	27.550	27.600	27.196	15,181
2026-01-02	27.500	27.500	27.300	27.400	26.999	5,057
2025-12-31	27.600	27.650	27.600	27.650	27.245	10,450
2025-12-30	27.400	27.400	27.300	27.300	26.901	12,600
2025-12-29	27.300	27.450	27.300	27.450	27.048	12,382
2025-12-26	28.350	28.350	27.200	27.300	26.901	46,899
2025-12-24	27.000	29.750	27.000	29.500	29.068	48,001
2025-12-23	27.050	27.100	26.750	26.850	26.457	25,200
2025-12-22	26.950	26.950	26.600	26.650	26.260	16,700
2025-12-19	26.850	27.000	26.850	26.900	26.506	5,515
2025-12-18	26.900	26.900	26.100	26.100	25.718	8,567
2025-12-17	26.900	27.000	26.900	26.900	26.506	24,856
2025-12-16	27.450	27.450	27.000	27.350	26.950	1,116
2025-12-15	27.250	27.250	27.250	27.250	26.851	0
2025-12-12	27.950	28.000	27.050	27.250	26.851	16,327
2025-12-11	28.000	28.000	28.000	28.000	27.590	6,100
2025-12-10	28.000	28.000	28.000	28.000	27.590	454
2025-12-09	28.000	28.000	28.000	28.000	27.590	5,019
2025-12-08	28.150	28.150	28.000	28.150	27.738	2,054
2025-12-05	28.000	28.300	27.700	27.700	27.295	17,360
2025-12-04	28.250	28.300	27.900	27.900	27.492	14,319
2025-12-03	28.400	28.400	28.200	28.300	27.886	8,077
2025-12-02	28.400	28.500	28.400	28.400	27.984	9,024
2025-12-01	28.900	28.900	28.400	28.850	28.428	18,640
2025-11-28	29.700	29.700	29.700	29.700	29.265	0
2025-11-27	29.600	29.700	29.600	29.700	29.265	4,000
2025-11-26	28.650	29.700	28.600	29.600	29.167	21,003
2025-11-25	28.200	28.850	28.100	28.650	28.231	5,273
2025-11-24	28.150	28.550	28.150	28.200	27.787	23,309
2025-11-21	30.200	30.200	28.750	28.800	28.379	38,181
2025-11-20	31.300	31.300	30.250	30.250	29.807	9,091
2025-11-19	31.550	31.550	31.300	31.300	30.842	8,021
2025-11-18	32.800	33.000	32.800	33.000	32.517	3,050
2025-11-17	33.700	33.700	33.700	33.700	33.207	0
2025-11-14	34.000	34.000	32.800	33.700	33.207	25,602
2025-11-13	34.500	34.500	32.900	33.850	33.355	5,101
2025-11-12	35.350	35.500	33.700	34.000	33.502	71,814
2025-11-11	37.150	37.150	36.300	36.450	35.917	13,136
2025-11-10	37.250	37.250	37.250	37.250	36.705	3
2025-11-07	38.000	38.000	37.000	37.300	36.754	26,018
2025-11-06	37.900	37.900	37.900	37.900	37.345	0
2025-11-05	37.900	37.900	37.900	37.900	37.345	7,017
2025-11-04	38.050	38.500	37.900	37.900	37.345	20,467
2025-11-03	38.600	38.750	38.600	38.750	38.183	12,000
2025-10-31	38.900	38.900	38.100	38.750	38.183	10,019
2025-10-30	38.550	38.550	38.550	38.550	37.986	0
2025-10-29	39.300	39.300	38.200	38.550	37.986	14,042
2025-10-28	39.000	39.000	38.900	38.900	38.331	6,000
2025-10-27	39.000	39.000	39.000	39.000	38.429	2,003

← NewerPage 4 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.