APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.900 | 39.150 | 38.750 | 39.150 | 38.577 | 9,081 |
| 2025-10-22 | 38.900 | 38.900 | 38.900 | 38.900 | 38.331 | 12 |
| 2025-10-21 | 38.200 | 38.500 | 38.200 | 38.500 | 37.937 | 4,902 |
| 2025-10-20 | 38.350 | 38.500 | 38.250 | 38.400 | 37.838 | 12,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.