APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	38.900	39.150	38.750	39.150	38.577	9,081
2025-10-22	38.900	38.900	38.900	38.900	38.331	12
2025-10-21	38.200	38.500	38.200	38.500	37.937	4,902
2025-10-20	38.350	38.500	38.250	38.400	37.838	12,000
2025-10-17	38.950	39.150	38.100	39.000	38.429	13,070
2025-10-16	41.150	41.150	39.650	39.650	39.070	23,562
2025-10-15	43.500	43.500	41.450	41.900	41.287	6,032
2025-10-14	43.650	43.650	42.050	42.200	41.582	4,380
2025-10-13	42.150	42.150	42.150	42.150	41.533	1,000
2025-10-09	44.150	44.150	44.000	44.100	43.455	7,303
2025-10-08	44.550	44.550	44.150	44.150	43.504	10,000
2025-10-07	44.150	44.200	44.150	44.200	43.553	22,503
2025-10-03	45.900	45.900	44.350	44.500	43.849	22,601
2025-10-02	45.350	45.550	45.300	45.550	44.883	11,133
2025-10-01	45.600	45.600	45.000	45.050	44.391	16,101
2025-09-30	45.550	45.550	45.550	45.550	44.883	3,000
2025-09-26	45.000	45.000	45.000	45.000	44.342	10
2025-09-25	44.200	45.750	44.200	45.000	44.342	6,945
2025-09-24	45.850	46.000	44.150	45.950	45.278	12,881
2025-09-23	46.450	46.450	46.450	46.450	45.770	0
2025-09-22	46.450	46.450	46.450	46.450	45.770	0
2025-09-19	46.450	46.450	46.450	46.450	45.770	2
2025-09-18	44.850	46.450	44.850	46.450	45.770	3,003
2025-09-17	46.700	46.700	45.150	46.700	46.017	1,114
2025-09-16	46.700	46.700	46.700	46.700	46.017	2
2025-09-15	45.550	47.300	44.850	46.800	46.115	22,290
2025-09-12	45.550	47.300	45.550	47.300	46.608	14
2025-09-11	46.800	47.000	46.750	47.000	46.312	9,000
2025-09-10	47.250	47.450	47.250	47.350	46.657	6,000
2025-09-09	47.650	49.150	47.650	48.900	48.184	6,006
2025-09-08	47.200	47.200	47.200	47.200	46.509	1,000
2025-09-05	47.450	48.650	47.300	47.300	46.608	24,311
2025-09-04	46.300	48.850	46.300	48.300	47.593	40,758
2025-09-03	47.800	47.800	46.300	46.300	45.622	5,999
2025-09-02	47.550	47.550	47.550	47.550	46.854	0
2025-09-01	48.000	48.000	47.400	47.550	46.854	29,309
2025-08-29	48.900	48.900	47.800	48.650	47.938	10,012
2025-08-28	48.500	48.900	48.350	48.350	47.642	25,003
2025-08-27	48.400	48.500	48.350	48.500	47.790	4,953
2025-08-26	48.000	48.000	48.000	48.000	47.298	8,200
2025-08-25	47.950	48.500	47.850	48.450	47.741	10,106
2025-08-22	47.050	47.050	47.050	47.050	46.362	0
2025-08-21	47.250	47.700	47.050	47.050	46.362	16,000
2025-08-20	48.000	48.350	47.250	47.250	46.559	8,301
2025-08-19	48.000	48.100	47.450	48.000	47.298	16,300
2025-08-18	48.000	48.200	47.750	48.000	47.298	23,952
2025-08-15	48.000	48.000	47.850	48.000	47.298	13,011
2025-08-14	48.500	48.500	47.400	48.000	47.298	20,511
2025-08-13	48.650	48.650	46.700	48.000	47.298	13,239
2025-08-12	48.200	48.650	48.000	48.000	47.298	9,002
2025-08-11	48.950	48.950	48.000	48.000	47.298	17,411
2025-08-08	49.000	49.000	49.000	49.000	48.283	5,001
2025-08-07	48.200	48.200	46.650	48.000	47.298	12,100
2025-08-06	48.650	48.650	48.650	48.650	47.938	611
2025-08-05	49.000	49.000	48.000	48.000	47.298	11,235
2025-08-04	49.000	49.000	48.000	49.000	48.283	12,062
2025-08-01	49.700	49.700	49.700	49.700	48.973	0
2025-07-31	50.300	50.300	48.350	49.700	48.973	2,212
2025-07-30	50.500	50.500	48.550	50.300	49.564	1,445
2025-07-29	50.000	50.500	50.000	50.000	49.268	302

← NewerPage 5 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.