APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	50.000	50.500	50.000	50.000	49.268	302
2025-07-28	50.700	50.700	50.000	50.000	49.268	9,000
2025-07-25	50.900	50.900	50.600	50.600	49.860	3,396
2025-07-24	50.700	50.900	50.700	50.700	49.958	7,324
2025-07-23	50.900	50.900	50.900	50.900	50.155	0
2025-07-22	50.900	50.900	50.900	50.900	50.155	24
2025-07-21	50.900	50.900	50.900	50.900	50.155	100
2025-07-18	51.000	53.100	50.600	53.100	52.323	15,503
2025-07-17	51.800	51.800	51.800	51.800	51.042	5,000
2025-07-16	52.000	52.100	51.800	51.800	51.042	15,000
2025-07-15	51.900	51.900	51.800	51.800	51.042	412
2025-07-14	51.000	51.800	51.000	51.800	51.042	1,060
2025-07-11	52.500	52.600	50.700	52.600	51.830	4,012
2025-07-10	51.000	52.300	50.300	52.300	51.535	18,050
2025-07-09	50.300	50.900	49.950	50.900	50.155	1,002
2025-07-08	50.100	50.100	50.100	50.100	49.367	1
2025-07-07	51.000	51.000	51.000	51.000	50.254	0
2025-07-04	51.000	51.000	51.000	51.000	50.254	1,000
2025-07-03	51.100	51.100	50.200	50.200	49.465	2,282
2025-07-02	51.300	51.500	51.100	51.100	50.352	5,600
2025-07-01	52.000	52.000	51.800	51.800	51.042	9,336
2025-06-30	51.800	52.000	51.700	52.000	51.239	5,100
2025-06-27	51.800	51.800	51.800	51.800	51.042	1,000
2025-06-26	52.200	52.200	51.800	51.800	51.042	511
2025-06-25	52.000	52.000	52.000	52.000	51.239	0
2025-06-24	51.800	52.200	51.800	52.000	51.239	4,050
2025-06-23	51.900	51.900	51.900	51.900	51.141	1,001
2025-06-20	53.500	53.500	53.500	53.500	52.717	0
2025-06-19	52.100	53.500	52.100	53.500	52.717	2,050
2025-06-18	54.100	54.100	52.800	52.800	52.027	143
2025-06-17	51.900	54.400	51.900	54.400	53.604	3
2025-06-16	53.400	53.500	53.400	53.500	52.224	4,000
2025-06-13	52.800	53.000	52.100	52.700	51.444	24,082
2025-06-12	52.800	52.800	52.800	52.800	51.541	20
2025-06-11	52.900	52.900	52.900	52.900	51.639	0
2025-06-10	55.300	55.300	52.800	52.900	51.639	12,551
2025-06-09	57.100	58.000	55.400	55.400	54.079	4,202
2025-06-06	58.100	58.100	56.500	58.100	56.715	2,501
2025-06-05	56.000	56.700	55.300	55.300	53.982	11,335
2025-06-04	55.500	55.700	55.400	55.700	54.372	9,150
2025-06-03	55.900	58.000	55.600	55.900	54.567	2,476
2025-06-02	58.400	58.400	58.400	58.400	57.008	301
2025-05-29	58.300	58.300	58.300	58.300	56.910	1
2025-05-28	58.300	58.300	56.500	58.000	56.617	351
2025-05-27	58.000	58.000	58.000	58.000	56.617	1
2025-05-26	55.600	58.000	55.600	58.000	56.617	1,001
2025-05-23	58.000	58.300	58.000	58.000	56.617	2
2025-05-22	57.600	58.300	57.600	58.300	56.910	1,050
2025-05-21	58.200	58.200	58.200	58.200	56.812	2
2025-05-20	56.400	58.200	56.400	58.200	56.812	6,053
2025-05-19	56.500	56.500	55.800	56.200	54.860	6,252
2025-05-16	53.900	56.500	53.900	56.400	55.055	5,720
2025-05-15	56.300	56.400	53.700	55.000	53.689	5,082
2025-05-14	52.000	56.300	52.000	56.300	54.958	26,227
2025-05-13	52.300	53.700	52.200	53.500	52.224	8,051
2025-05-12	51.300	53.000	51.300	53.000	51.736	25,735
2025-05-09	53.700	54.000	51.500	53.700	52.420	21,854
2025-05-08	50.600	56.300	50.600	56.300	54.958	38,552
2025-05-07	50.000	50.000	50.000	50.000	48.808	100
2025-05-06	49.800	50.600	49.800	50.600	49.394	4,546

← NewerPage 6 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.