APEX Wind Power Equipment Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	51.600	52.200	49.850	51.600	50.370	9,311
2025-05-02	51.900	54.100	51.800	54.100	52.810	13,106
2025-04-30	50.100	51.900	50.100	51.900	50.663	1,001
2025-04-29	51.700	51.700	51.700	51.700	50.467	1
2025-04-28	51.000	51.300	51.000	51.200	49.979	9,101
2025-04-25	51.000	51.000	51.000	51.000	49.784	1
2025-04-24	49.350	49.350	49.350	49.350	48.173	0
2025-04-23	50.000	50.800	49.300	49.350	48.173	3,226
2025-04-22	48.650	48.650	48.650	48.650	47.490	3,000
2025-04-21	48.650	48.650	48.650	48.650	47.490	1,000
2025-04-18	50.200	50.200	50.200	50.200	49.003	200
2025-04-17	51.000	51.000	51.000	51.000	49.784	0
2025-04-16	51.000	51.000	51.000	51.000	49.784	0
2025-04-15	51.000	51.000	51.000	51.000	49.784	5
2025-04-14	50.500	51.000	50.500	51.000	49.784	2,002
2025-04-11	50.400	50.400	47.100	49.850	48.661	30,015
2025-04-10	47.450	52.800	47.450	52.100	50.858	32,518
2025-04-09	48.000	48.000	45.450	45.450	44.366	10,305
2025-04-08	49.600	49.600	49.600	49.600	48.417	0
2025-04-07	53.900	53.900	47.450	49.600	48.417	34,950
2025-04-02	55.300	55.300	55.300	55.300	53.982	2,700
2025-04-01	55.300	56.900	55.300	56.900	55.543	2,300
2025-03-31	59.000	59.000	55.300	55.300	53.982	12,040
2025-03-28	58.800	60.900	58.000	60.000	58.569	15,051
2025-03-27	59.000	59.200	58.800	59.200	57.789	8,201
2025-03-26	59.900	59.900	59.900	59.900	58.472	1
2025-03-25	59.600	59.900	59.500	59.700	58.277	14,101
2025-03-24	59.300	59.400	59.200	59.400	57.984	6,495
2025-03-21	59.500	59.500	59.500	59.500	58.081	3,000
2025-03-20	60.900	60.900	60.900	60.900	59.448	0
2025-03-19	60.900	60.900	60.900	60.900	59.448	1
2025-03-18	59.100	59.100	58.700	59.100	57.691	10,753
2025-03-17	61.300	61.300	61.300	61.300	59.838	0
2025-03-14	61.300	61.300	61.300	61.300	59.838	101
2025-03-13	61.100	61.100	61.100	61.100	59.643	1
2025-03-12	61.000	61.000	60.800	60.800	59.350	17,170
2025-03-11	61.100	61.200	60.700	61.100	59.643	7,000
2025-03-10	61.200	61.300	60.700	61.000	59.546	15,803
2025-03-07	61.100	61.300	60.600	60.600	59.155	7,440
2025-03-06	61.600	61.600	61.600	61.600	60.131	1
2025-03-05	61.200	61.200	60.300	60.600	59.155	16,201
2025-03-04	61.500	61.500	61.000	61.000	59.546	5,550
2025-03-03	59.000	61.400	59.000	61.400	59.936	1,001
2025-02-27	58.800	61.600	58.800	61.600	60.131	5,071
2025-02-26	61.500	61.500	61.500	61.500	60.034	501
2025-02-25	61.000	61.500	58.800	61.500	60.034	3,232
2025-02-24	61.800	62.000	61.300	61.500	60.034	25,230
2025-02-21	64.400	64.400	64.000	64.200	62.669	4,051
2025-02-20	64.400	64.500	64.000	64.400	62.865	8,203
2025-02-19	63.200	63.200	61.900	63.200	61.693	1,002
2025-02-18	62.100	64.400	62.000	63.200	61.693	19,065
2025-02-17	62.600	64.000	62.100	64.000	62.474	11,343
2025-02-14	61.100	62.000	60.100	62.000	60.522	4,203
2025-02-13	60.200	61.900	60.000	61.900	60.424	15,651
2025-02-12	60.100	60.200	59.500	60.200	58.765	4,006
2025-02-11	59.900	60.100	59.800	60.100	58.667	4,504
2025-02-10	58.400	58.400	58.200	58.200	56.812	3,104
2025-02-07	58.200	58.200	57.900	58.200	56.812	3,004
2025-02-06	57.200	58.200	57.200	58.200	56.812	3,003
2025-02-05	55.900	55.900	55.900	55.900	54.567	2,003

← NewerPage 7 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 TWD
2025-06-17	0.5000 TWD
2024-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.