APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 55.900 | 55.900 | 55.900 | 55.900 | 54.567 | 0 |
| 2025-02-03 | 55.500 | 55.900 | 54.600 | 55.900 | 54.567 | 9,500 |
| 2025-01-22 | 55.000 | 57.100 | 54.200 | 57.100 | 55.739 | 7,131 |
| 2025-01-21 | 55.600 | 55.600 | 54.300 | 54.500 | 53.201 | 9,001 |
| 2025-01-20 | 55.600 | 55.700 | 54.200 | 54.200 | 52.908 | 8,252 |
| 2025-01-17 | 54.300 | 54.300 | 54.000 | 54.000 | 52.713 | 5,001 |
| 2025-01-16 | 54.000 | 54.300 | 54.000 | 54.000 | 52.713 | 10,001 |
| 2025-01-15 | 54.000 | 54.200 | 54.000 | 54.000 | 52.713 | 3,052 |
| 2025-01-14 | 54.400 | 54.400 | 53.300 | 54.000 | 52.713 | 4,206 |
| 2025-01-13 | 53.300 | 53.300 | 53.300 | 53.300 | 52.029 | 10 |
| 2025-01-10 | 54.600 | 54.600 | 54.600 | 54.600 | 53.298 | 1 |
| 2025-01-09 | 53.500 | 54.600 | 53.500 | 54.600 | 53.298 | 3,001 |
| 2025-01-08 | 54.600 | 54.600 | 54.600 | 54.600 | 53.298 | 4,102 |
| 2025-01-07 | 54.600 | 54.700 | 54.300 | 54.600 | 53.298 | 7,101 |
| 2025-01-06 | 54.600 | 54.600 | 54.600 | 54.600 | 53.298 | 1,002 |
| 2025-01-03 | 54.600 | 54.600 | 53.000 | 53.000 | 51.736 | 2,102 |
| 2025-01-02 | 54.200 | 54.200 | 54.200 | 54.200 | 52.908 | 1 |
| 2024-12-31 | 54.000 | 54.000 | 54.000 | 54.000 | 52.713 | 22 |
| 2024-12-30 | 53.000 | 54.000 | 53.000 | 54.000 | 52.713 | 5,202 |
| 2024-12-27 | 53.000 | 53.000 | 53.000 | 53.000 | 51.736 | 3,100 |
| 2024-12-26 | 54.800 | 54.800 | 53.800 | 53.900 | 52.615 | 4,051 |
| 2024-12-25 | 53.000 | 53.000 | 52.900 | 52.900 | 51.639 | 5,000 |
| 2024-12-24 | 53.000 | 53.000 | 53.000 | 53.000 | 51.736 | 1,000 |
| 2024-12-23 | 52.900 | 53.500 | 52.900 | 53.500 | 52.224 | 6,150 |
| 2024-12-20 | 53.100 | 53.500 | 53.000 | 53.500 | 52.224 | 12,000 |
| 2024-12-19 | 51.400 | 53.700 | 51.400 | 53.100 | 51.834 | 6,500 |
| 2024-12-18 | 53.700 | 53.800 | 53.700 | 53.800 | 52.517 | 7,303 |
| 2024-12-17 | 57.300 | 57.300 | 51.900 | 51.900 | 50.663 | 28,412 |
| 2024-12-16 | 58.600 | 58.800 | 57.000 | 57.000 | 55.641 | 30,350 |
| 2024-12-13 | 59.000 | 59.200 | 59.000 | 59.200 | 57.789 | 5,000 |
| 2024-12-12 | 61.400 | 61.600 | 59.000 | 60.100 | 58.667 | 14,942 |
| 2024-12-11 | 61.700 | 62.800 | 61.700 | 62.800 | 61.303 | 1,280 |
| 2024-12-10 | 61.700 | 63.900 | 61.700 | 62.000 | 60.522 | 7,447 |
| 2024-12-09 | 61.700 | 63.100 | 61.600 | 61.700 | 60.229 | 10,400 |
| 2024-12-06 | 61.700 | 63.000 | 61.700 | 63.000 | 61.498 | 265 |
| 2024-12-05 | 62.900 | 63.900 | 62.900 | 63.500 | 61.986 | 4,400 |
| 2024-12-04 | 62.000 | 64.100 | 62.000 | 63.600 | 62.084 | 23,642 |
| 2024-12-03 | 61.800 | 62.000 | 61.000 | 61.700 | 60.229 | 25,410 |
| 2024-12-02 | 59.400 | 60.000 | 59.400 | 59.500 | 58.081 | 8,200 |
| 2024-11-29 | 58.900 | 59.800 | 58.900 | 59.800 | 58.374 | 17,200 |
| 2024-11-28 | 59.100 | 59.300 | 58.900 | 58.900 | 57.496 | 12,110 |
| 2024-11-27 | 59.000 | 59.900 | 58.900 | 59.000 | 57.593 | 5,710 |
| 2024-11-26 | 58.100 | 60.900 | 58.000 | 60.000 | 58.569 | 74,200 |
| 2024-11-25 | 56.500 | 59.500 | 56.500 | 59.500 | 58.081 | 24,500 |
| 2024-11-22 | 54.300 | 56.700 | 54.300 | 56.700 | 55.348 | 10,300 |
| 2024-11-21 | 53.000 | 53.000 | 52.900 | 52.900 | 51.639 | 3,200 |
| 2024-11-20 | 53.000 | 53.000 | 53.000 | 53.000 | 51.736 | 0 |
| 2024-11-19 | 51.200 | 53.000 | 51.200 | 53.000 | 51.736 | 17,061 |
| 2024-11-18 | 52.200 | 52.200 | 50.000 | 51.200 | 49.979 | 38,115 |
| 2024-11-15 | 49.350 | 53.000 | 49.350 | 53.000 | 51.736 | 32,308 |
| 2024-11-14 | 48.800 | 50.000 | 48.800 | 50.000 | 48.808 | 12,050 |
| 2024-11-13 | 47.650 | 49.050 | 47.650 | 49.050 | 47.881 | 12,401 |
| 2024-11-12 | 47.550 | 47.700 | 47.550 | 47.700 | 46.563 | 5,110 |
| 2024-11-11 | 49.500 | 49.500 | 47.000 | 47.200 | 46.075 | 31,604 |
| 2024-11-08 | 50.200 | 50.400 | 49.750 | 49.900 | 48.710 | 13,150 |
| 2024-11-07 | 50.300 | 52.400 | 50.000 | 50.000 | 48.808 | 36,044 |
| 2024-11-06 | 50.400 | 52.400 | 49.850 | 52.300 | 51.053 | 43,356 |
| 2024-11-05 | 49.300 | 50.400 | 49.300 | 50.400 | 49.198 | 11,943 |
| 2024-11-04 | 47.000 | 49.700 | 46.850 | 49.550 | 48.369 | 24,782 |
| 2024-11-01 | 49.400 | 49.600 | 46.850 | 47.950 | 46.807 | 35,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.