APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 49.400 | 50.400 | 49.400 | 49.950 | 48.759 | 11,352 |
| 2024-10-29 | 52.800 | 53.000 | 49.450 | 50.500 | 49.296 | 27,008 |
| 2024-10-28 | 54.000 | 54.000 | 51.600 | 51.800 | 50.565 | 39,477 |
| 2024-10-25 | 49.200 | 62.300 | 48.400 | 54.400 | 53.103 | 149,573 |
| 2024-10-24 | 44.850 | 51.500 | 40.400 | 51.000 | 49.784 | 181,621 |
| 2024-10-23 | 47.250 | 47.250 | 44.900 | 45.150 | 44.074 | 58,934 |
| 2024-10-22 | 50.400 | 50.400 | 45.950 | 47.400 | 46.270 | 84,496 |
| 2024-10-21 | 52.900 | 52.900 | 50.100 | 50.600 | 49.394 | 35,882 |
| 2024-10-18 | 54.100 | 54.500 | 52.800 | 53.400 | 52.127 | 19,174 |
| 2024-10-17 | 54.900 | 54.900 | 53.900 | 54.900 | 53.591 | 28,826 |
| 2024-10-16 | 60.500 | 60.700 | 53.500 | 54.300 | 53.005 | 93,076 |
| 2024-10-15 | 62.600 | 62.600 | 59.600 | 60.500 | 59.058 | 53,954 |
| 2024-10-14 | 63.000 | 63.000 | 62.000 | 62.200 | 60.717 | 37,220 |
| 2024-10-11 | 66.100 | 66.200 | 61.800 | 63.000 | 61.498 | 32,574 |
| 2024-10-09 | 70.400 | 70.600 | 66.100 | 67.000 | 65.403 | 47,692 |
| 2024-10-08 | 72.200 | 73.000 | 70.400 | 70.400 | 68.721 | 19,070 |
| 2024-10-07 | 74.000 | 74.000 | 73.900 | 74.000 | 72.236 | 4,080 |
| 2024-10-04 | 76.100 | 76.300 | 73.100 | 73.600 | 71.845 | 39,414 |
| 2024-10-01 | 79.000 | 79.000 | 79.000 | 79.000 | 77.116 | 30 |
| 2024-09-30 | 79.500 | 79.500 | 79.000 | 79.000 | 77.116 | 4,001 |
| 2024-09-27 | 79.200 | 79.800 | 79.000 | 79.000 | 77.116 | 11,274 |
| 2024-09-26 | 80.200 | 80.500 | 79.600 | 80.300 | 78.385 | 5,300 |
| 2024-09-25 | 80.200 | 80.700 | 80.200 | 80.500 | 78.581 | 10,000 |
| 2024-09-24 | 78.700 | 78.700 | 78.700 | 78.700 | 76.824 | 1,000 |
| 2024-09-23 | 79.200 | 79.800 | 79.000 | 79.800 | 77.897 | 7,200 |
| 2024-09-20 | 79.900 | 80.000 | 79.300 | 80.000 | 78.093 | 2,320 |
| 2024-09-19 | 80.700 | 80.700 | 77.700 | 78.800 | 76.921 | 3,052 |
| 2024-09-18 | 77.700 | 77.700 | 77.700 | 77.700 | 75.847 | 0 |
| 2024-09-16 | 77.900 | 78.000 | 77.700 | 77.700 | 75.847 | 6,000 |
| 2024-09-13 | 77.200 | 78.200 | 77.200 | 78.200 | 76.336 | 3,050 |
| 2024-09-12 | 80.000 | 80.000 | 80.000 | 80.000 | 78.093 | 2,002 |
| 2024-09-11 | 78.100 | 79.000 | 78.100 | 78.100 | 76.238 | 9,000 |
| 2024-09-10 | 79.200 | 80.900 | 79.200 | 80.900 | 78.971 | 6,110 |
| 2024-09-09 | 78.300 | 80.800 | 78.000 | 79.500 | 77.605 | 8,550 |
| 2024-09-06 | 81.000 | 81.000 | 81.000 | 81.000 | 79.069 | 0 |
| 2024-09-05 | 81.000 | 81.000 | 81.000 | 81.000 | 79.069 | 0 |
| 2024-09-04 | 78.800 | 81.000 | 78.800 | 81.000 | 79.069 | 4,103 |
| 2024-09-03 | 80.100 | 81.000 | 80.000 | 81.000 | 79.069 | 5,100 |
| 2024-09-02 | 81.900 | 81.900 | 80.100 | 80.100 | 78.190 | 1,821 |
| 2024-08-30 | 81.000 | 81.200 | 81.000 | 81.200 | 79.264 | 3,000 |
| 2024-08-29 | 81.100 | 81.100 | 81.100 | 81.100 | 79.166 | 2,300 |
| 2024-08-28 | 80.500 | 82.000 | 80.500 | 80.800 | 78.874 | 11,461 |
| 2024-08-27 | 78.000 | 80.500 | 78.000 | 80.100 | 78.190 | 14,225 |
| 2024-08-26 | 82.000 | 82.000 | 80.100 | 81.000 | 79.069 | 2,120 |
| 2024-08-23 | 81.000 | 81.900 | 80.000 | 80.200 | 78.288 | 18,902 |
| 2024-08-22 | 82.700 | 82.700 | 78.000 | 80.300 | 78.385 | 24,341 |
| 2024-08-21 | 82.900 | 82.900 | 81.400 | 81.400 | 79.459 | 801 |
| 2024-08-20 | 83.200 | 83.200 | 81.300 | 81.300 | 79.362 | 1,752 |
| 2024-08-19 | 84.200 | 84.200 | 83.400 | 83.400 | 81.412 | 201 |
| 2024-08-16 | 83.100 | 85.200 | 82.900 | 82.900 | 80.923 | 19,206 |
| 2024-08-15 | 83.300 | 83.300 | 83.300 | 83.300 | 81.314 | 1 |
| 2024-08-14 | 83.100 | 83.300 | 83.100 | 83.300 | 81.314 | 103 |
| 2024-08-13 | 84.000 | 84.000 | 84.000 | 84.000 | 81.997 | 1 |
| 2024-08-12 | 82.900 | 82.900 | 82.800 | 82.800 | 80.826 | 101 |
| 2024-08-09 | 83.700 | 83.700 | 80.800 | 82.000 | 80.045 | 16,153 |
| 2024-08-08 | 84.000 | 84.000 | 84.000 | 84.000 | 81.997 | 1,000 |
| 2024-08-07 | 78.800 | 84.700 | 78.800 | 84.300 | 82.290 | 14,103 |
| 2024-08-06 | 81.700 | 82.000 | 77.000 | 77.800 | 75.945 | 51,710 |
| 2024-08-05 | 85.700 | 85.700 | 81.700 | 82.000 | 80.045 | 30,500 |
| 2024-08-02 | 88.300 | 88.300 | 88.300 | 88.300 | 86.195 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.