Rayzher Industrial Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	141.50	142.00	140.00	142.00	126.62	7,977
2024-01-25	142.00	142.00	141.50	142.00	126.62	3,250
2024-01-24	142.00	142.00	142.00	142.00	126.62	400
2024-01-23	141.50	142.50	141.50	142.50	127.07	6,361
2024-01-22	143.00	143.00	142.00	142.50	127.07	7,860
2024-01-19	142.50	142.50	141.00	141.50	126.17	19,042
2024-01-18	142.50	143.00	142.00	142.00	126.62	15,490
2024-01-17	144.00	144.00	143.00	143.50	127.96	8,550
2024-01-16	144.00	144.00	143.00	143.50	127.96	21,710
2024-01-15	141.50	141.50	141.50	141.50	126.17	0
2024-01-12	142.00	143.00	141.50	141.50	126.17	3,040
2024-01-11	140.50	143.00	140.00	143.00	127.51	42,240
2024-01-10	140.00	140.50	140.00	140.50	125.28	10,193
2024-01-09	140.00	140.50	139.50	140.50	125.28	16,825
2024-01-08	144.00	144.50	142.50	142.50	127.07	20,994
2024-01-05	144.00	144.50	143.50	143.50	127.96	6,160
2024-01-04	145.00	145.00	143.00	144.00	128.40	27,201
2024-01-03	144.00	145.00	144.00	144.50	128.85	9,200
2024-01-02	145.50	146.00	144.00	145.00	129.30	57,440
2023-12-29	144.50	145.50	143.50	145.50	129.74	79,810
2023-12-28	140.50	146.50	140.50	143.50	127.96	71,759
2023-12-27	141.00	141.50	139.50	140.00	124.84	40,400
2023-12-26	142.50	142.50	140.50	141.00	125.73	22,608
2023-12-25	139.50	142.50	139.00	142.50	127.07	50,418
2023-12-22	145.00	146.50	134.00	139.50	124.39	143,465
2023-12-21	132.00	155.00	132.00	146.50	130.63	249,019

← NewerPage 12 of 12 · 686 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.