Rayzher Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 180.00 | 181.00 | 178.00 | 178.00 | 178.00 | 15,818 |
| 2026-10-19 | 182.00 | 182.00 | 178.00 | 180.00 | 180.00 | 29,609 |
| 2026-10-16 | 185.50 | 190.50 | 184.00 | 184.00 | 184.00 | 83,620 |
| 2026-10-15 | 183.00 | 188.00 | 183.00 | 185.00 | 185.00 | 64,113 |
| 2026-10-14 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 29,000 |
| 2026-10-13 | 190.00 | 193.50 | 188.00 | 190.00 | 190.00 | 158,010 |
| 2026-10-12 | 202.00 | 202.00 | 196.50 | 198.00 | 198.00 | 64,015 |
| 2026-10-08 | 207.00 | 207.00 | 200.50 | 202.00 | 202.00 | 45,150 |
| 2026-10-07 | 205.00 | 208.00 | 205.00 | 206.00 | 206.00 | 47,000 |
| 2026-10-06 | 205.00 | 205.50 | 204.50 | 205.50 | 205.50 | 18,000 |
| 2026-10-05 | 205.50 | 206.00 | 203.00 | 205.50 | 205.50 | 50,006 |
| 2026-10-02 | 204.50 | 206.00 | 204.00 | 205.00 | 205.00 | 30,000 |
| 2026-10-01 | 204.50 | 207.00 | 203.50 | 205.00 | 205.00 | 87,030 |
| 2026-09-30 | 199.00 | 204.00 | 199.00 | 201.50 | 201.50 | 46,000 |
| 2026-09-29 | 204.00 | 204.00 | 199.00 | 199.50 | 199.50 | 33,000 |
| 2026-09-24 | 202.50 | 204.50 | 201.00 | 203.00 | 203.00 | 105,100 |
| 2026-09-23 | 200.00 | 203.50 | 200.00 | 201.00 | 201.00 | 94,001 |
| 2026-09-22 | 199.50 | 202.00 | 199.50 | 200.00 | 200.00 | 34,000 |
| 2026-09-21 | 202.50 | 203.00 | 199.50 | 200.00 | 200.00 | 48,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.0000 TWD |
| 2025-06-20 | 5.5000 TWD |
| 2024-06-06 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.