Rayzher Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 190.00 | 190.00 | 184.00 | 187.50 | 187.50 | 34,000 |
| 2026-07-22 | 190.00 | 192.00 | 189.50 | 189.50 | 189.50 | 32,000 |
| 2026-07-21 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 53,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.0000 TWD |
| 2025-06-20 | 5.5000 TWD |
| 2024-06-06 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.