Rayzher Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 207.50 | 211.00 | 207.00 | 208.00 | 200.85 | 186,027 |
| 2026-04-27 | 211.50 | 211.50 | 206.00 | 207.50 | 200.36 | 254,025 |
| 2026-04-24 | 220.00 | 222.00 | 210.50 | 211.50 | 204.22 | 250,082 |
| 2026-04-23 | 227.00 | 231.50 | 210.00 | 219.50 | 211.95 | 445,111 |
| 2026-04-22 | 231.00 | 232.00 | 226.00 | 226.50 | 218.71 | 253,110 |
| 2026-04-21 | 234.00 | 235.50 | 230.00 | 231.00 | 223.05 | 229,082 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.0000 TWD |
| 2025-06-20 | 5.5000 TWD |
| 2024-06-06 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.