Rayzher Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 210.50 | 215.00 | 207.50 | 212.50 | 205.19 | 176,000 |
| 2025-10-22 | 225.00 | 225.00 | 213.00 | 213.50 | 206.16 | 399,041 |
| 2025-10-21 | 227.00 | 230.50 | 226.00 | 226.00 | 218.23 | 94,001 |
| 2025-10-20 | 230.50 | 230.50 | 225.50 | 226.00 | 218.23 | 124,099 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.0000 TWD |
| 2025-06-20 | 5.5000 TWD |
| 2024-06-06 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.