Mercuries F&B Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	91.000	91.600	90.700	91.600	78.146	13,349
2024-01-25	90.800	91.500	90.800	91.400	77.976	22,719
2024-01-24	91.400	91.400	90.200	91.400	77.976	9,251
2024-01-23	91.400	91.600	90.900	91.300	77.890	22,168
2024-01-22	91.600	91.600	90.700	91.300	77.890	30,030
2024-01-19	90.300	91.500	90.000	91.000	77.634	23,141
2024-01-18	89.700	90.300	89.700	90.200	76.952	14,720
2024-01-17	90.900	90.900	89.700	90.700	77.379	14,863
2024-01-16	91.500	91.500	90.400	90.400	77.123	15,982
2024-01-15	91.400	91.800	90.700	90.800	77.464	23,211
2024-01-12	91.600	91.700	90.700	91.200	77.805	7,512
2024-01-11	91.000	91.900	91.000	91.700	78.232	21,345
2024-01-10	90.900	91.000	89.700	91.000	77.634	21,259
2024-01-09	91.300	91.300	89.900	90.900	77.549	21,519
2024-01-08	91.500	91.500	90.700	91.300	77.890	13,355
2024-01-05	90.700	91.400	90.500	91.400	77.976	32,423
2024-01-04	91.300	91.300	90.000	90.700	77.379	15,208
2024-01-03	91.200	91.700	89.300	91.200	77.805	115,149
2024-01-02	95.200	95.300	91.200	91.700	78.232	137,436
2023-12-29	97.600	97.600	94.500	95.300	81.303	76,033
2023-12-28	98.600	98.800	96.100	97.600	83.265	37,843
2023-12-27	99.100	99.100	98.000	99.000	84.459	20,002
2023-12-26	100.50	100.50	97.900	99.100	84.545	28,518
2023-12-25	108.00	109.00	97.600	98.800	84.289	197,969
2023-12-22	108.00	138.00	103.00	108.00	92.138	323,809

← NewerPage 12 of 12 · 685 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.