Mercuries F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.450 | 29.450 | 29.200 | 29.200 | 29.200 | 62,944 |
| 2026-10-19 | 29.500 | 29.500 | 29.300 | 29.450 | 29.450 | 62,895 |
| 2026-10-16 | 29.550 | 29.550 | 29.450 | 29.500 | 29.500 | 36,089 |
| 2026-10-15 | 29.700 | 29.700 | 29.500 | 29.550 | 29.550 | 42,200 |
| 2026-10-14 | 29.500 | 29.700 | 29.500 | 29.700 | 29.700 | 16,000 |
| 2026-10-13 | 29.550 | 29.700 | 29.450 | 29.450 | 29.450 | 51,000 |
| 2026-10-12 | 29.700 | 29.750 | 29.550 | 29.550 | 29.550 | 20,002 |
| 2026-10-08 | 29.750 | 29.900 | 29.700 | 29.700 | 29.700 | 34,141 |
| 2026-10-07 | 29.550 | 29.800 | 29.500 | 29.750 | 29.750 | 73,000 |
| 2026-10-06 | 29.600 | 29.750 | 29.400 | 29.750 | 29.750 | 63,000 |
| 2026-10-05 | 29.550 | 29.900 | 29.500 | 29.850 | 29.850 | 52,001 |
| 2026-10-02 | 29.700 | 29.850 | 29.700 | 29.850 | 29.850 | 12,000 |
| 2026-10-01 | 29.800 | 29.800 | 29.700 | 29.700 | 29.700 | 19,000 |
| 2026-09-30 | 29.700 | 29.850 | 29.700 | 29.850 | 29.850 | 38,000 |
| 2026-09-29 | 29.900 | 29.900 | 29.750 | 29.750 | 29.750 | 38,001 |
| 2026-09-24 | 30.050 | 30.050 | 29.900 | 29.900 | 29.900 | 19,011 |
| 2026-09-23 | 30.000 | 30.050 | 29.950 | 30.000 | 30.000 | 11,031 |
| 2026-09-22 | 29.800 | 29.950 | 29.750 | 29.950 | 29.950 | 42,000 |
| 2026-09-21 | 30.000 | 30.100 | 29.900 | 29.950 | 29.950 | 51,065 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6000 TWD |
| 2025-07-17 | 3.8000 TWD |
| 2024-06-13 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.