Mercuries F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.400 | 30.550 | 30.350 | 30.550 | 30.550 | 17,043 |
| 2026-07-22 | 30.600 | 30.600 | 30.350 | 30.400 | 30.400 | 26,000 |
| 2026-07-21 | 30.400 | 30.850 | 30.400 | 30.600 | 30.600 | 24,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6000 TWD |
| 2025-07-17 | 3.8000 TWD |
| 2024-06-13 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.